Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tabby Historical Data

TABBY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.0000818
+0.27%
$65,422 $0
May 13, 3 PM $0.0000817
-0.48%
$65,393 $0
May 13, 2 PM $0.0000821
-0.05%
$65,644 $0
May 13, 1 PM $0.0000822
-0.30%
$65,754 $0
May 13, 12 PM $0.0000822
-1.33%
$65,745 $175
May 13, 11 AM $0.0000835
-0.43%
$66,775 $177
May 13, 10 AM $0.0000838
-0.70%
$67,062 $178
May 13, 9 AM $0.0000842
+0.16%
$67,390 $179
May 13, 8 AM $0.0000842
+0.17%
$67,332 $178
May 13, 7 AM $0.0000841
+0.57%
$67,294 $178
May 13, 6 AM $0.0000837
-0.02%
$66,931 $177
May 13, 5 AM $0.0000837
-0.48%
$66,933 $179
May 13, 4 AM $0.0000837
+0.26%
$66,986 $179
May 13, 3 AM $0.0000834
+0.20%
$66,740 $178
May 13, 2 AM $0.0000832
-0.17%
$66,593 $178
May 13, 1 AM $0.0000834
+0.80%
$66,696 $178
May 13, 12 AM $0.0000828
+0.21%
$66,218 $177
May 12, 11 PM $0.0000826
-0.30%
$66,078 $176
May 12, 10 PM $0.0000829
+0.16%
$66,323 $177
May 12, 9 PM $0.0000828
-0.08%
$66,236 $177
May 12, 8 PM $0.0000828
-0.11%
$66,237 $177
May 12, 7 PM $0.0000829
+0.06%
$66,309 $177
May 12, 6 PM $0.0000825
+0.09%
$66,013 $177
May 12, 5 PM $0.0000824
+0.66%
$65,889 $176
May 12, 4 PM $0.0000821
+0.06%
$65,645 $175
May 12, 3 PM $0.0000819
-0.24%
$65,483 $248
May 12, 2 PM $0.0000825
-0.45%
$65,971 $248
May 12, 1 PM $0.0000833
-3.26%
$66,655 $250
May 12, 12 PM $0.0000863
+0.37%
$69,049 $74
May 12, 11 AM $0.0000859
-0.07%
$68,728 $74
May 12, 10 AM $0.0000861
-0.32%
$68,885 $74
May 12, 9 AM $0.0000864
-0.63%
$69,140 $74
May 12, 8 AM $0.0000871
+0.18%
$69,639 $104
May 12, 7 AM $0.0000869
+0.43%
$69,519 $104
May 12, 6 AM $0.0000867
-0.14%
$69,346 $103
May 12, 5 AM $0.0000871
+0.24%
$69,643 $103
May 12, 4 AM $0.0000869
+0.38%
$69,543 $103
May 12, 3 AM $0.0000868
-0.14%
$69,418 $102
May 12, 2 AM $0.0000869
-0.23%
$69,529 $277
May 12, 1 AM $0.0000866
-1.52%
$69,287 $278
May 12, 12 AM $0.000088
+0.45%
$70,423 $280
May 11, 11 PM $0.0000878
+0.22%
$70,195 $279
May 11, 10 PM $0.0000873
-0.01%
$69,872 $279
May 11, 9 PM $0.0000874
-0.18%
$69,888 $279
May 11, 8 PM $0.0000875
-0.21%
$70,034 $277
May 11, 7 PM $0.0000877
+0.37%
$70,195 $278
May 11, 6 PM $0.0000876
-0.29%
$70,059 $277
May 11, 5 PM $0.0000876
+0.03%
$70,087 $278
May 11, 4 PM $0.0000877
-1.91%
$70,171 $277
May 11, 3 PM $0.0000894
+1.12%
$71,515 $209