Tabby Historical Data

TABBY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.0000916
+0.06%
$73,268 $1,004
Apr 25, 2 AM $0.0000917
+0.04%
$73,361 $1,002
Apr 25, 1 AM $0.0000917
+0.22%
$73,335 $1,004
Apr 25, 12 AM $0.0000915
-0.04%
$73,164 $1,002
Apr 24, 11 PM $0.0000914
+0.04%
$73,155 $1,012
Apr 24, 10 PM $0.0000914
-1.54%
$73,083 $1,011
Apr 24, 9 PM $0.0000928
-0.18%
$74,210 $995
Apr 24, 8 PM $0.0000929
+0.00%
$74,301 $997
Apr 24, 7 PM $0.0000928
+0.05%
$74,274 $996
Apr 24, 6 PM $0.0000928
-0.11%
$74,238 $995
Apr 24, 5 PM $0.0000928
-0.14%
$74,196 $996
Apr 24, 4 PM $0.0000929
+0.02%
$74,292 $996
Apr 24, 3 PM $0.0000924
-4.52%
$73,876 $826
Apr 24, 2 PM $0.0000912
-0.02%
$72,977 $13
Apr 24, 1 PM $0.0000915
+0.41%
$73,231 $13
Apr 24, 12 PM $0.0000913
-0.12%
$73,063 $13
Apr 24, 11 AM $0.0000915
+0.48%
$73,222 $13
Apr 24, 10 AM $0.0000909
+0.21%
$72,692 $13
Apr 24, 9 AM $0.0000908
-0.32%
$72,630 $13
Apr 24, 8 AM $0.0000911
+0.10%
$72,868 $13
Apr 24, 7 AM $0.000091
-0.13%
$72,757 $13
Apr 24, 6 AM $0.000091
-0.11%
$72,828 $13
Apr 24, 5 AM $0.0000909
+0.00%
$72,745 $13
Apr 24, 4 AM $0.0000908
-0.15%
$72,661 $13
Apr 24, 3 AM $0.000091
-0.54%
$72,763 $13
Apr 24, 2 AM $0.0000916
-0.29%
$73,244 $13
Apr 24, 1 AM $0.0000914
-0.18%
$73,120 $13
Apr 24, 12 AM $0.0000934
+0.04%
$74,677 $13
Apr 23, 11 PM $0.0000932
+2.02%
$74,543 $13
Apr 23, 10 PM $0.0000913
+0.06%
$73,041 $3
Apr 23, 9 PM $0.0000912
+0.18%
$72,972 $3
Apr 23, 8 PM $0.0000911
+0.21%
$72,902 $18
Apr 23, 7 PM $0.0000908
-0.51%
$72,606 $18
Apr 23, 6 PM $0.0000914
+0.43%
$73,107 $18
Apr 23, 5 PM $0.0000906
-0.27%
$72,447 $19
Apr 23, 4 PM $0.0000909
-0.17%
$72,721 $18
Apr 23, 3 PM $0.0000912
+0.33%
$72,917 $19
Apr 23, 2 PM $0.0000905
+0.76%
$72,411 $19
Apr 23, 1 PM $0.0000899
-0.06%
$71,942 $16
Apr 23, 12 PM $0.0000902
+0.19%
$72,116 $16
Apr 23, 11 AM $0.0000898
+0.24%
$71,801 $31
Apr 23, 10 AM $0.0000896
-0.26%
$71,649 $30
Apr 23, 9 AM $0.0000899
-0.16%
$71,893 $30
Apr 23, 8 AM $0.0000899
-0.34%
$71,899 $31
Apr 23, 7 AM $0.0000903
+0.00%
$72,230 $31
Download