Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.0000885
+0.08%
$70,802 $58
May 9, 10 AM $0.0000885
+0.17%
$70,782 $58
May 9, 9 AM $0.0000884
-0.24%
$70,749 $58
May 9, 8 AM $0.0000886
+0.03%
$70,899 $58
May 9, 7 AM $0.0000887
+0.09%
$70,979 $58
May 9, 6 AM $0.0000886
-0.23%
$70,876 $58
May 9, 5 AM $0.000089
+0.09%
$71,166 $58
May 9, 4 AM $0.0000888
-0.09%
$71,062 $58
May 9, 3 AM $0.0000889
-0.09%
$71,096 $59
May 9, 2 AM $0.000089
-0.22%
$71,207 $59
May 9, 1 AM $0.000089
+0.44%
$71,170 $59
May 9, 12 AM $0.0000884
+0.19%
$70,717 $60
May 8, 11 PM $0.0000881
-0.17%
$70,465 $60
May 8, 10 PM $0.0000882
-0.13%
$70,572 $60
May 8, 9 PM $0.0000883
+0.55%
$70,640 $215
May 8, 8 PM $0.000088
-0.20%
$70,385 $215
May 8, 7 PM $0.0000884
+0.01%
$70,728 $573
May 8, 6 PM $0.0000884
+0.76%
$70,698 $575
May 8, 5 PM $0.0000875
+0.84%
$69,969 $570
May 8, 4 PM $0.0000867
-0.29%
$69,321 $564
May 8, 3 PM $0.0000865
-0.22%
$69,206 $565
May 8, 2 PM $0.0000868
-0.41%
$69,421 $564
May 8, 1 PM $0.0000871
-0.33%
$69,648 $504
May 8, 12 PM $0.0000875
+0.11%
$70,018 $506
May 8, 11 AM $0.0000874
-0.04%
$69,887 $506
May 8, 10 AM $0.0000873
+0.14%
$69,802 $506
May 8, 9 AM $0.0000873
-0.04%
$69,810 $504
May 8, 8 AM $0.0000872
+0.23%
$69,751 $505
May 8, 7 AM $0.0000869
+0.16%
$69,526 $504
May 8, 6 AM $0.0000868
-0.28%
$69,430 $504
May 8, 5 AM $0.0000871
+0.04%
$69,684 $506
May 8, 4 AM $0.000087
-0.11%
$69,579 $506
May 8, 3 AM $0.0000871
+0.17%
$69,672 $505
May 8, 2 AM $0.000087
-2.08%
$69,564 $505
May 8, 1 AM $0.0000888
+2.09%
$71,050 $509
May 8, 12 AM $0.0000871
-0.03%
$69,698 $508
May 7, 11 PM $0.0000871
+0.15%
$69,709 $509
May 7, 10 PM $0.0000869
-0.16%
$69,528 $509
May 7, 8 PM $0.0000903
+0.00%
$72,234 $94
May 7, 7 PM $0.0000905
-0.17%
$72,366 $4
May 7, 6 PM $0.0000908
+0.43%
$72,614 $4
May 7, 5 PM $0.0000904
-0.06%
$72,334 $4
May 7, 4 PM $0.0000904
-0.20%
$72,338 $4
May 7, 3 PM $0.0000906
-0.27%
$72,451 $5
May 7, 2 PM $0.0000908
-0.56%
$72,605 $5
May 7, 1 PM $0.0000915
-0.68%
$73,175 $5
May 7, 12 PM $0.0000921
+0.24%
$73,642 $393
May 7, 11 AM $0.0000919
+0.13%
$73,540 $392
May 7, 10 AM $0.0000918
-0.10%
$73,458 $396
May 7, 9 AM $0.0000919
-0.33%
$73,542 $396