Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tabby Historical Data

TABBY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0000923
-0.18%
$73,802 $398
May 7, 7 AM $0.0000925
+0.34%
$74,002 $399
May 7, 6 AM $0.000093
+0.21%
$74,388 $398
May 7, 5 AM $0.000093
+0.37%
$74,387 $394
May 7, 4 AM $0.0000926
+0.05%
$74,036 $393
May 7, 3 AM $0.0000925
-0.43%
$74,025 $393
May 7, 2 AM $0.0000929
-0.23%
$74,312 $395
May 7, 1 AM $0.0000933
+0.01%
$74,634 $395
May 7, 12 AM $0.0000933
+0.55%
$74,633 $396
May 6, 11 PM $0.0000927
+0.01%
$74,122 $397
May 6, 10 PM $0.0000927
-0.32%
$74,145 $397
May 6, 9 PM $0.000093
+0.38%
$74,379 $395
May 6, 8 PM $0.0000927
-0.29%
$74,126 $394
May 6, 7 PM $0.0000928
+0.17%
$74,261 $394
May 6, 6 PM $0.0000927
+0.00%
$74,137 $393
May 6, 12 PM $0.000101
-0.22%
$80,482 $4
May 6, 11 AM $0.000101
-0.04%
$80,767 $4
May 6, 10 AM $0.000101
+0.11%
$80,618 $0
May 6, 9 AM $0.0001
+0.19%
$80,346 $0
May 6, 8 AM $0.0000997
+0.18%
$79,767 $0
May 6, 7 AM $0.0000996
+0.53%
$79,692 $0
May 6, 6 AM $0.0000992
+0.38%
$79,340 $0
May 6, 5 AM $0.0000984
-0.33%
$78,725 $52
May 6, 4 AM $0.0000987
-0.14%
$78,919 $52
May 6, 3 AM $0.0000988
+0.44%
$79,041 $52
May 6, 2 AM $0.0000982
-0.41%
$78,529 $52
May 6, 1 AM $0.0000985
+0.36%
$78,757 $52
May 6, 12 AM $0.000098
-0.26%
$78,360 $52
May 5, 11 PM $0.000098
-0.47%
$78,398 $52
May 5, 10 PM $0.0000982
-0.19%
$78,592 $52
May 5, 9 PM $0.0000983
-0.09%
$78,637 $52
May 5, 8 PM $0.0000984
+0.14%
$78,745 $52
May 5, 7 PM $0.0000981
+0.17%
$78,506 $52
May 5, 6 PM $0.000098
+0.06%
$78,375 $52
May 5, 5 PM $0.0000978
-0.05%
$78,247 $52
May 5, 4 PM $0.0000978
-0.42%
$78,198 $54
May 5, 3 PM $0.0000983
+0.24%
$78,601 $54
May 5, 2 PM $0.0000978
-0.42%
$78,216 $64
May 5, 1 PM $0.0000983
+0.02%
$78,595 $64
May 5, 12 PM $0.0000982
+0.43%
$78,534 $64
May 5, 11 AM $0.0000978
+0.12%
$78,209 $64
May 5, 10 AM $0.0000977
+0.25%
$78,186 $64
May 5, 9 AM $0.0000975
-0.34%
$77,983 $64
May 5, 8 AM $0.0000978
+0.11%
$78,256 $64
May 5, 7 AM $0.0000979
+0.28%
$78,323 $103
May 5, 6 AM $0.0000974
-0.85%
$77,951 $103
May 5, 5 AM $0.0000985
+0.14%
$78,759 $51
May 5, 4 AM $0.0000983
-0.27%
$78,605 $51
May 5, 3 AM $0.0000987
+0.54%
$78,962 $52
May 5, 2 AM $0.0000983
+0.41%
$78,672 $51