Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tabby Historical Data

TABBY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.0000979
+0.10%
$78,317 $51
May 5, 12 AM $0.0000977
+0.11%
$78,148 $51
May 4, 11 PM $0.0000975
-0.30%
$77,986 $51
May 4, 10 PM $0.0000978
-0.19%
$78,255 $58
May 4, 9 PM $0.000098
+0.31%
$78,361 $57
May 4, 8 PM $0.0000976
-0.39%
$78,074 $69
May 4, 7 PM $0.000098
-0.31%
$78,400 $69
May 4, 6 PM $0.0000985
-0.35%
$78,788 $124
May 4, 5 PM $0.0000985
+0.25%
$78,775 $124
May 4, 4 PM $0.0000984
+0.34%
$78,702 $124
May 4, 3 PM $0.0000981
-0.92%
$78,436 $122
May 4, 2 PM $0.0000986
+0.66%
$78,843 $130
May 4, 1 PM $0.0000982
+0.14%
$78,520 $120
May 4, 12 PM $0.000098
-0.01%
$78,380 $120
May 4, 11 AM $0.0000979
-0.19%
$78,279 $120
May 4, 10 AM $0.0000981
-1.54%
$78,479 $151
May 4, 9 AM $0.0000995
+0.37%
$79,623 $161
May 4, 8 AM $0.0000991
-0.63%
$79,282 $160
May 4, 7 AM $0.0000997
-0.01%
$79,728 $128
May 4, 6 AM $0.0000995
-0.35%
$79,586 $128
May 4, 5 AM $0.0001
-0.06%
$79,984 $129
May 4, 4 AM $0.0001
+0.41%
$80,160 $299
May 4, 3 AM $0.0000996
-0.29%
$79,678 $298
May 4, 2 AM $0.0000997
+0.73%
$79,776 $299
May 4, 1 AM $0.0000985
+0.50%
$78,787 $296
May 4, 12 AM $0.0000978
-0.30%
$78,254 $293
May 3, 11 PM $0.0000982
-0.67%
$78,582 $302
May 3, 10 PM $0.000099
+0.52%
$79,166 $297
May 3, 9 PM $0.0000986
-0.12%
$78,867 $296
May 3, 6 PM $0.000098
-0.05%
$78,385 $231
May 3, 5 PM $0.0000981
+0.06%
$78,499 $231
May 3, 4 PM $0.0000981
+0.08%
$78,507 $231
May 3, 3 PM $0.0000981
-0.26%
$78,454 $235
May 3, 2 PM $0.0000981
-0.10%
$78,486 $987
May 3, 1 PM $0.0000982
-0.11%
$78,530 $986
May 3, 12 PM $0.000102
+0.02%
$81,977 $987
May 3, 11 AM $0.0000978
-4.32%
$78,211 $987
May 3, 10 AM $0.000102
+5.27%
$81,813 $955
May 3, 9 AM $0.0000972
+0.09%
$77,719 $949
May 3, 8 AM $0.000097
+0.18%
$77,618 $948
May 3, 7 AM $0.0000969
+0.22%
$77,543 $946
May 3, 6 AM $0.0000966
-0.11%
$77,288 $945
May 3, 5 AM $0.0000967
+0.03%
$77,337 $945
May 3, 4 AM $0.0000967
+0.07%
$77,340 $944
May 3, 3 AM $0.0000966
+0.05%
$77,281 $779
May 3, 2 AM $0.0000966
-0.05%
$77,235 $778
May 3, 1 AM $0.0000966
-0.34%
$77,298 $785
May 3, 12 AM $0.0000971
-0.34%
$77,647 $782
May 2, 11 PM $0.0000976
-0.22%
$78,068 $771
May 2, 10 PM $0.0000975
-0.05%
$77,957 $779