Tabby Historical Data

TABBY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000876
+0.03%
$ 70,087 $ 278
May 11, 4 PM $ 0.0000877
-1.91%
$ 70,171 $ 277
May 11, 3 PM $ 0.0000894
+1.12%
$ 71,515 $ 209
May 11, 2 PM $ 0.0000882
+0.45%
$ 70,525 $ 207
May 11, 1 PM $ 0.0000876
-0.22%
$ 70,083 $ 205
May 11, 12 PM $ 0.0000881
+0.49%
$ 70,444 $ 205
May 11, 11 AM $ 0.0000876
+0.25%
$ 70,073 $ 205
May 11, 10 AM $ 0.0000873
-0.07%
$ 69,849 $ 204
May 11, 9 AM $ 0.0000873
+0.26%
$ 69,855 $ 204
May 11, 8 AM $ 0.0000865
-0.18%
$ 69,205 $ 205
May 11, 7 AM $ 0.0000866
-0.32%
$ 69,284 $ 176
May 11, 6 AM $ 0.0000871
+0.06%
$ 69,650 $ 178
May 11, 5 AM $ 0.000087
+0.30%
$ 69,574 $ 223
May 11, 4 AM $ 0.0000867
+0.06%
$ 69,369 $ 222
May 11, 3 AM $ 0.0000864
-3.67%
$ 69,133 $ 222
May 11, 2 AM $ 0.0000896
-0.47%
$ 71,666 $ 47
May 11, 1 AM $ 0.0000903
+0.59%
$ 72,211 $ 47
May 11, 12 AM $ 0.0000903
-0.66%
$ 72,223 $ 47
May 10, 11 PM $ 0.000091
+0.10%
$ 72,783 $ 48
May 10, 10 PM $ 0.0000907
+0.75%
$ 72,536 $ 48
May 10, 9 PM $ 0.00009
+0.58%
$ 71,976 $ 47
May 10, 8 PM $ 0.0000906
-1.06%
$ 72,456 $ 47
May 10, 7 PM $ 0.0000919
+0.23%
$ 73,515 $ 48
May 10, 6 PM $ 0.0000921
-0.77%
$ 73,689 $ 48
May 10, 5 PM $ 0.0000919
+1.24%
$ 73,542 $ 49
May 10, 4 PM $ 0.000091
+2.13%
$ 72,795 $ 48
May 10, 3 PM $ 0.000089
+0.46%
$ 71,179 $ 48
May 10, 2 PM $ 0.0000886
+0.28%
$ 70,849 $ 48
May 10, 1 PM $ 0.0000884
+0.72%
$ 70,739 $ 48
May 10, 12 PM $ 0.0000878
-0.03%
$ 70,216 $ 47
May 10, 11 AM $ 0.0000878
-0.36%
$ 70,205 $ 47
May 10, 10 AM $ 0.000088
-0.12%
$ 70,389 $ 48
May 10, 9 AM $ 0.000088
+0.03%
$ 70,393 $ 48
May 10, 8 AM $ 0.0000879
+0.29%
$ 70,297 $ 46
May 10, 7 AM $ 0.0000876
+0.14%
$ 70,058 $ 46
May 10, 6 AM $ 0.0000874
-0.07%
$ 69,922 $ 46
May 10, 5 AM $ 0.000089
+0.00%
$ 71,175 $ 45
May 10, 4 AM $ 0.000089
+0.06%
$ 71,168 $ 1
May 10, 3 AM $ 0.000089
+0.10%
$ 71,179 $ 1
May 10, 2 AM $ 0.0000889
+0.23%
$ 71,130 $ 1
May 10, 1 AM $ 0.0000886
-0.30%
$ 70,851 $ 1
May 10, 12 AM $ 0.000089
-0.06%
$ 71,203 $ 1
May 9, 11 PM $ 0.000089
-0.27%
$ 71,203 $ 1
May 9, 10 PM $ 0.0000892
+0.09%
$ 71,380 $ 1
May 9, 9 PM $ 0.0000891
+0.00%
$ 71,305 $ 1
May 9, 8 PM $ 0.0000891
-0.17%
$ 71,299 $ 1
May 9, 7 PM $ 0.0000892
+0.13%
$ 71,394 $ 1
May 9, 6 PM $ 0.0000892
+0.13%
$ 71,355 $ 1
May 9, 5 PM $ 0.0000892
+0.38%
$ 71,371 $ 1
May 9, 4 PM $ 0.0000889
+0.15%
$ 71,088 $ 1