Tabby Historical Data

TABBY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0000695
+0.04%
$55,618 $202
Jul 26, 10 PM $0.0000695
+0.30%
$55,581 $202
Jul 26, 9 PM $0.0000689
+0.25%
$55,138 $201
Jul 26, 8 PM $0.0000688
-0.08%
$55,033 $200
Jul 26, 7 PM $0.0000688
+0.76%
$55,072 $200
Jul 26, 6 PM $0.0000683
-0.04%
$54,609 $181
Jul 26, 5 PM $0.0000683
-0.03%
$54,626 $181
Jul 26, 4 PM $0.0000684
-0.01%
$54,716 $181
Jul 26, 3 PM $0.0000684
+0.35%
$54,708 $181
Jul 26, 2 PM $0.000068
+0.05%
$54,434 $180
Jul 26, 1 PM $0.0000681
+0.03%
$54,447 $180
Jul 19, 6 AM $0.000071
-0.07%
$56,810 $110
Jul 19, 5 AM $0.0000711
-0.05%
$56,856 $110
Jul 19, 4 AM $0.0000711
+0.26%
$56,906 $110
Jul 19, 3 AM $0.0000709
-0.17%
$56,746 $110
Jul 19, 2 AM $0.0000711
+0.17%
$56,868 $110
Jul 19, 1 AM $0.0000709
-0.03%
$56,688 $110
Jul 19, 12 AM $0.0000708
-0.06%
$56,659 $110
Jul 18, 11 PM $0.0000708
-0.08%
$56,655 $110
Jul 18, 10 PM $0.0000708
-0.16%
$56,656 $110
Jul 18, 9 PM $0.0000708
-0.16%
$56,648 $110
Jul 18, 8 PM $0.0000709
+0.01%
$56,694 $110
Jul 18, 7 PM $0.0000709
+0.23%
$56,683 $110
Jul 18, 6 PM $0.0000707
-0.22%
$56,533 $109
Jul 18, 5 PM $0.0000708
+0.34%
$56,656 $110
Jul 18, 4 PM $0.0000705
+0.15%
$56,435 $109
Jul 18, 3 PM $0.0000704
-0.19%
$56,338 $109
Jul 18, 2 PM $0.0000705
+0.25%
$56,418 $109
Jul 18, 1 PM $0.0000704
-0.24%
$56,298 $109
Jul 18, 12 PM $0.0000706
+0.01%
$56,486 $109
Jul 18, 11 AM $0.0000705
+0.10%
$56,392 $109
Jul 18, 10 AM $0.0000705
+0.08%
$56,359 $109
Jul 18, 9 AM $0.0000703
-0.41%
$56,216 $109
Jul 18, 8 AM $0.0000706
+0.11%
$56,483 $220
Jul 18, 7 AM $0.0000707
+0.12%
$56,530 $220
Jul 18, 6 AM $0.0000706
-2.29%
$56,460 $220
Jul 18, 5 AM $0.0000723
+0.12%
$57,853 $111
Jul 18, 4 AM $0.0000723
-0.16%
$57,810 $111
Jul 18, 3 AM $0.0000724
-0.07%
$57,879 $111
Jul 18, 2 AM $0.0000724
+0.17%
$57,925 $111
Jul 18, 1 AM $0.0000723
+0.08%
$57,832 $111
Jul 18, 12 AM $0.0000724
+0.16%
$57,940 $111
Jul 17, 11 PM $0.0000724
+0.20%
$57,881 $111
Jul 17, 10 PM $0.0000722
-0.05%
$57,782 $111
Jul 17, 9 PM $0.0000723
-0.07%
$57,851 $111
Jul 17, 8 PM $0.0000723
-0.15%
$57,804 $111
Jul 17, 7 PM $0.0000725
-0.01%
$57,958 $111
Jul 17, 6 PM $0.0000725
+0.00%
$57,984 $112
Jul 17, 5 PM $0.0000726
+0.43%
$58,039 $112
Jul 17, 4 PM $0.0000723
+0.41%
$57,806 $111