Tabby Historical Data

TABBY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0000718
+0.03%
$57,431 $110
Jul 17, 2 PM $0.0000719
+0.04%
$57,512 $111
Jul 17, 1 PM $0.0000712
-0.42%
$56,979 $110
Jul 17, 12 PM $0.0000717
-0.37%
$57,364 $110
Jul 17, 11 AM $0.0000721
-0.11%
$57,653 $222
Jul 17, 10 AM $0.0000722
+0.12%
$57,792 $222
Jul 17, 9 AM $0.0000721
+0.08%
$57,682 $222
Jul 17, 8 AM $0.000072
-2.44%
$57,589 $221
Jul 17, 7 AM $0.0000737
-0.30%
$58,983 $107
Jul 17, 6 AM $0.0000739
+0.47%
$59,118 $108
Jul 17, 5 AM $0.0000736
-0.78%
$58,867 $107
Jul 17, 4 AM $0.0000743
-0.03%
$59,420 $200
Jul 17, 3 AM $0.0000743
+0.28%
$59,463 $200
Jul 17, 2 AM $0.000074
-0.08%
$59,221 $199
Jul 17, 1 AM $0.0000741
-0.37%
$59,276 $201
Jul 17, 12 AM $0.000074
+0.13%
$59,220 $201
Jul 16, 11 PM $0.000074
-0.31%
$59,172 $201
Jul 16, 10 PM $0.0000743
-0.58%
$59,452 $202
Jul 16, 9 PM $0.0000747
+0.02%
$59,770 $203
Jul 16, 8 PM $0.0000747
+0.11%
$59,760 $203
Jul 16, 7 PM $0.0000746
+0.20%
$59,703 $203
Jul 16, 6 PM $0.0000743
-0.17%
$59,443 $202
Jul 16, 5 PM $0.0000751
-0.43%
$60,073 $204
Jul 16, 4 PM $0.0000754
-0.47%
$60,354 $205
Jul 16, 3 PM $0.0000759
+0.49%
$60,723 $206
Jul 16, 2 PM $0.0000759
+0.41%
$60,692 $206
Jul 16, 1 PM $0.0000754
+0.54%
$60,302 $205
Jul 16, 12 PM $0.000075
-0.69%
$59,979 $204
Jul 16, 11 AM $0.0000754
-2.61%
$60,348 $231
Jul 16, 10 AM $0.0000775
+0.20%
$61,968 $121
Jul 16, 9 AM $0.0000773
-0.09%
$61,863 $121
Jul 16, 8 AM $0.0000775
+0.16%
$62,002 $121
Jul 16, 7 AM $0.0000774
-0.69%
$61,883 $121
Jul 16, 6 AM $0.0000779
-0.15%
$62,349 $122
Jul 16, 5 AM $0.0000781
+0.23%
$62,466 $122
Jul 16, 4 AM $0.0000778
+2.36%
$62,257 $121
Jul 16, 3 AM $0.000076
-0.38%
$60,808 $28
Jul 16, 2 AM $0.0000762
+0.14%
$60,972 $28
Jul 16, 1 AM $0.000076
+0.16%
$60,835 $26
Jul 16, 12 AM $0.0000758
-0.45%
$60,674 $26
Jul 15, 11 PM $0.000076
-0.33%
$60,831 $26
Jul 15, 10 PM $0.0000763
+0.09%
$61,070 $26
Jul 15, 9 PM $0.0000762
+0.18%
$60,954 $26
Jul 15, 8 PM $0.000076
+0.23%
$60,833 $26
Jul 15, 7 PM $0.000076
-0.22%
$60,772 $26
Jul 15, 6 PM $0.0000762
-0.23%
$60,985 $26
Jul 15, 5 PM $0.0000764
+0.36%
$61,140 $26
Jul 15, 4 PM $0.0000761
-1.04%
$60,887 $110
Jul 15, 3 PM $0.000077
+0.15%
$61,560 $1,595
Jul 15, 2 PM $0.0000768
-0.01%
$61,460 $1,592