Tabby Historical Data

TABBY Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000889
+0.15%
$ 71,088 $ 1
May 9, 2 PM $ 0.0000882
-0.18%
$ 70,517 $ 58
May 9, 1 PM $ 0.0000882
-0.23%
$ 70,561 $ 58
May 9, 12 PM $ 0.0000884
-0.13%
$ 70,709 $ 58
May 9, 11 AM $ 0.0000885
+0.08%
$ 70,802 $ 58
May 9, 10 AM $ 0.0000885
+0.17%
$ 70,782 $ 58
May 9, 9 AM $ 0.0000884
-0.24%
$ 70,749 $ 58
May 9, 8 AM $ 0.0000886
+0.03%
$ 70,899 $ 58
May 9, 7 AM $ 0.0000887
+0.09%
$ 70,979 $ 58
May 9, 6 AM $ 0.0000886
-0.23%
$ 70,876 $ 58
May 9, 5 AM $ 0.000089
+0.09%
$ 71,166 $ 58
May 9, 4 AM $ 0.0000888
-0.09%
$ 71,062 $ 58
May 9, 3 AM $ 0.0000889
-0.09%
$ 71,096 $ 59
May 9, 2 AM $ 0.000089
-0.22%
$ 71,207 $ 59
May 9, 1 AM $ 0.000089
+0.44%
$ 71,170 $ 59
May 9, 12 AM $ 0.0000884
+0.19%
$ 70,717 $ 60
May 8, 11 PM $ 0.0000881
-0.17%
$ 70,465 $ 60
May 8, 10 PM $ 0.0000882
-0.13%
$ 70,572 $ 60
May 8, 9 PM $ 0.0000883
+0.55%
$ 70,640 $ 215
May 8, 8 PM $ 0.000088
-0.20%
$ 70,385 $ 215
May 8, 7 PM $ 0.0000884
+0.01%
$ 70,728 $ 573
May 8, 6 PM $ 0.0000884
+0.76%
$ 70,698 $ 575
May 8, 5 PM $ 0.0000875
+0.84%
$ 69,969 $ 570
May 8, 4 PM $ 0.0000867
-0.29%
$ 69,321 $ 564
May 8, 3 PM $ 0.0000865
-0.22%
$ 69,206 $ 565
May 8, 2 PM $ 0.0000868
-0.41%
$ 69,421 $ 564
May 8, 1 PM $ 0.0000871
-0.33%
$ 69,648 $ 504
May 8, 12 PM $ 0.0000875
+0.11%
$ 70,018 $ 506
May 8, 11 AM $ 0.0000874
-0.04%
$ 69,887 $ 506
May 8, 10 AM $ 0.0000873
+0.14%
$ 69,802 $ 506
May 8, 9 AM $ 0.0000873
-0.04%
$ 69,810 $ 504
May 8, 8 AM $ 0.0000872
+0.23%
$ 69,751 $ 505
May 8, 7 AM $ 0.0000869
+0.16%
$ 69,526 $ 504
May 8, 6 AM $ 0.0000868
-0.28%
$ 69,430 $ 504
May 8, 5 AM $ 0.0000871
+0.04%
$ 69,684 $ 506
May 8, 4 AM $ 0.000087
-0.11%
$ 69,579 $ 506
May 8, 3 AM $ 0.0000871
+0.17%
$ 69,672 $ 505
May 8, 2 AM $ 0.000087
-2.08%
$ 69,564 $ 505
May 8, 1 AM $ 0.0000888
+2.09%
$ 71,050 $ 509
May 8, 12 AM $ 0.0000871
-0.03%
$ 69,698 $ 508
May 7, 11 PM $ 0.0000871
+0.15%
$ 69,709 $ 509
May 7, 10 PM $ 0.0000869
-0.16%
$ 69,528 $ 509
May 7, 8 PM $ 0.0000903
+0.00%
$ 72,234 $ 94
May 7, 7 PM $ 0.0000905
-0.17%
$ 72,366 $ 4
May 7, 6 PM $ 0.0000908
+0.43%
$ 72,614 $ 4
May 7, 5 PM $ 0.0000904
-0.06%
$ 72,334 $ 4
May 7, 4 PM $ 0.0000904
-0.20%
$ 72,338 $ 4
May 7, 3 PM $ 0.0000906
-0.27%
$ 72,451 $ 5
May 7, 2 PM $ 0.0000908
-0.56%
$ 72,605 $ 5
May 7, 1 PM $ 0.0000915
-0.68%
$ 73,175 $ 5