Tabby Historical Data

TABBY Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000921
+0.24%
$ 73,642 $ 393
May 7, 11 AM $ 0.0000919
+0.13%
$ 73,540 $ 392
May 7, 10 AM $ 0.0000918
-0.10%
$ 73,458 $ 396
May 7, 9 AM $ 0.0000919
-0.33%
$ 73,542 $ 396
May 7, 8 AM $ 0.0000923
-0.18%
$ 73,802 $ 398
May 7, 7 AM $ 0.0000925
+0.34%
$ 74,002 $ 399
May 7, 6 AM $ 0.000093
+0.21%
$ 74,388 $ 398
May 7, 5 AM $ 0.000093
+0.37%
$ 74,387 $ 394
May 7, 4 AM $ 0.0000926
+0.05%
$ 74,036 $ 393
May 7, 3 AM $ 0.0000925
-0.43%
$ 74,025 $ 393
May 7, 2 AM $ 0.0000929
-0.23%
$ 74,312 $ 395
May 7, 1 AM $ 0.0000933
+0.01%
$ 74,634 $ 395
May 7, 12 AM $ 0.0000933
+0.55%
$ 74,633 $ 396
May 6, 11 PM $ 0.0000927
+0.01%
$ 74,122 $ 397
May 6, 10 PM $ 0.0000927
-0.32%
$ 74,145 $ 397
May 6, 9 PM $ 0.000093
+0.38%
$ 74,379 $ 395
May 6, 8 PM $ 0.0000927
-0.29%
$ 74,126 $ 394
May 6, 7 PM $ 0.0000928
+0.17%
$ 74,261 $ 394
May 6, 6 PM $ 0.0000927
+0.00%
$ 74,137 $ 393
May 6, 12 PM $ 0.000101
-0.22%
$ 80,482 $ 4
May 6, 11 AM $ 0.000101
-0.04%
$ 80,767 $ 4
May 6, 10 AM $ 0.000101
+0.11%
$ 80,618 $ 0
May 6, 9 AM $ 0.0001
+0.19%
$ 80,346 $ 0
May 6, 8 AM $ 0.0000997
+0.18%
$ 79,767 $ 0
May 6, 7 AM $ 0.0000996
+0.53%
$ 79,692 $ 0
May 6, 6 AM $ 0.0000992
+0.38%
$ 79,340 $ 0
May 6, 5 AM $ 0.0000984
-0.33%
$ 78,725 $ 52
May 6, 4 AM $ 0.0000987
-0.14%
$ 78,919 $ 52
May 6, 3 AM $ 0.0000988
+0.44%
$ 79,041 $ 52
May 6, 2 AM $ 0.0000982
-0.41%
$ 78,529 $ 52
May 6, 1 AM $ 0.0000985
+0.36%
$ 78,757 $ 52
May 6, 12 AM $ 0.000098
-0.26%
$ 78,360 $ 52
May 5, 11 PM $ 0.000098
-0.47%
$ 78,398 $ 52
May 5, 10 PM $ 0.0000982
-0.19%
$ 78,592 $ 52
May 5, 9 PM $ 0.0000983
-0.09%
$ 78,637 $ 52
May 5, 8 PM $ 0.0000984
+0.14%
$ 78,745 $ 52
May 5, 7 PM $ 0.0000981
+0.17%
$ 78,506 $ 52
May 5, 6 PM $ 0.000098
+0.06%
$ 78,375 $ 52
May 5, 5 PM $ 0.0000978
-0.05%
$ 78,247 $ 52
May 5, 4 PM $ 0.0000978
-0.42%
$ 78,198 $ 54
May 5, 3 PM $ 0.0000983
+0.24%
$ 78,601 $ 54
May 5, 2 PM $ 0.0000978
-0.42%
$ 78,216 $ 64
May 5, 1 PM $ 0.0000983
+0.02%
$ 78,595 $ 64
May 5, 12 PM $ 0.0000982
+0.43%
$ 78,534 $ 64
May 5, 11 AM $ 0.0000978
+0.12%
$ 78,209 $ 64
May 5, 10 AM $ 0.0000977
+0.25%
$ 78,186 $ 64
May 5, 9 AM $ 0.0000975
-0.34%
$ 77,983 $ 64
May 5, 8 AM $ 0.0000978
+0.11%
$ 78,256 $ 64
May 5, 7 AM $ 0.0000979
+0.28%
$ 78,323 $ 103
May 5, 6 AM $ 0.0000974
-0.85%
$ 77,951 $ 103