Tabby Historical Data

TABBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0000767
+0.05%
$61,372 $1,590
Jul 15, 12 PM $0.0000761
-0.07%
$60,895 $1,578
Jul 15, 11 AM $0.0000761
-0.03%
$60,909 $1,558
Jul 15, 10 AM $0.0000761
-0.14%
$60,914 $1,558
Jul 15, 9 AM $0.0000762
+0.06%
$60,989 $1,560
Jul 15, 8 AM $0.0000761
+0.28%
$60,915 $1,558
Jul 15, 7 AM $0.0000759
-0.25%
$60,718 $1,553
Jul 15, 6 AM $0.0000763
+0.36%
$61,049 $1,561
Jul 15, 5 AM $0.0000758
-0.01%
$60,661 $1,551
Jul 15, 4 AM $0.0000759
-0.04%
$60,692 $1,552
Jul 15, 3 AM $0.0000758
+0.20%
$60,608 $1,550
Jul 15, 2 AM $0.0000756
-0.17%
$60,500 $1,547
Jul 15, 1 AM $0.0000759
-0.27%
$60,739 $1,553
Jul 15, 12 AM $0.0000761
-0.36%
$60,909 $1,558
Jul 14, 11 PM $0.0000764
+0.20%
$61,132 $1,563
Jul 14, 10 PM $0.0000764
+0.50%
$61,143 $1,564
Jul 14, 9 PM $0.0000762
-0.03%
$60,967 $1,559
Jul 14, 8 PM $0.0000764
-0.12%
$61,097 $1,563
Jul 14, 7 PM $0.0000768
+0.38%
$61,444 $1,571
Jul 14, 6 PM $0.0000761
+0.29%
$60,910 $1,558
Jul 14, 5 PM $0.0000757
-0.19%
$60,546 $1,548
Jul 14, 4 PM $0.0000758
+0.52%
$60,632 $1,484
Jul 14, 3 PM $0.0000679
+0.44%
$54,315 $0.1
Jul 14, 2 PM $0.0000673
+0.12%
$53,845 $0.1
Jul 14, 1 PM $0.0000673
+0.84%
$53,807 $0.1
Jul 14, 12 PM $0.0000667
+1.47%
$53,320 $0
Jul 14, 11 AM $0.0000657
+0.14%
$52,527 $0
Jul 14, 10 AM $0.0000656
+0.15%
$52,497 $0
Jul 14, 9 AM $0.0000655
-0.04%
$52,391 $0
Jul 14, 8 AM $0.0000656
+0.09%
$52,459 $0
Jul 14, 7 AM $0.0000654
-0.18%
$52,352 $0
Jul 14, 6 AM $0.0000656
-0.10%
$52,443 $0
Jul 14, 5 AM $0.0000656
+0.19%
$52,470 $0
Jul 14, 4 AM $0.0000654
+0.13%
$52,355 $0
Jul 14, 3 AM $0.0000653
-0.16%
$52,225 $0
Jul 14, 2 AM $0.0000654
+0.18%
$52,321 $0
Jul 14, 1 AM $0.0000654
-0.22%
$52,307 $0
Jul 14, 12 AM $0.0000653
-0.15%
$52,269 $0
Jul 13, 11 PM $0.0000653
+0.72%
$52,266 $0
Jul 13, 10 PM $0.000065
-0.03%
$52,017 $0
Jul 13, 9 PM $0.0000648
-0.42%
$51,865 $0
Jul 13, 8 PM $0.000065
-0.55%
$52,029 $0
Jul 13, 7 PM $0.0000654
+0.47%
$52,294 $0
Jul 13, 6 PM $0.000065
-0.03%
$51,998 $0
Jul 13, 5 PM $0.0000651
-0.63%
$52,116 $0
Jul 13, 4 PM $0.0000656
-0.23%
$52,501 $0
Jul 13, 3 PM $0.0000659
-0.22%
$52,681 $0
Jul 13, 2 PM $0.0000659
+0.54%
$52,717 $1
Jul 13, 1 PM $0.0000655
-0.35%
$52,396 $2
Jul 13, 12 PM $0.0000658
-0.42%
$52,605 $2