Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 PM $0.000131
+0.00%
$105,149 $137
Oct 6, 12 PM $0.000131
+0.00%
$104,820 $137
Oct 6, 11 AM $0.000131
+0.00%
$104,773 $137
Oct 6, 9 AM $0.000129
+0.00%
$103,242 $134
Oct 6, 8 AM $0.000129
+0.00%
$103,144 $134
Oct 6, 6 AM $0.000129
+0.00%
$103,377 $133
Oct 6, 5 AM $0.00013
+0.00%
$103,726 $133
Oct 6, 3 AM $0.000131
+0.00%
$104,650 $171
Oct 6, 2 AM $0.000132
+0.00%
$105,275 $161
Oct 6, 12 AM $0.000132
+0.00%
$105,922 $500
Oct 5, 11 PM $0.000133
+0.00%
$106,139 $729
Oct 5, 9 PM $0.000132
+0.00%
$105,713 $728
Oct 5, 8 PM $0.000132
+0.00%
$105,494 $726
Oct 5, 6 PM $0.000132
+0.00%
$105,238 $725
Oct 5, 5 PM $0.000131
-4.68%
$104,860 $879
Oct 5, 4 PM $0.000138
+0.00%
$110,198 $2,220
Oct 5, 3 PM $0.000138
+0.00%
$110,382 $2,224
Oct 5, 2 PM $0.000139
-0.88%
$110,911 $2,234
Oct 5, 1 PM $0.00014
+0.00%
$111,838 $2,277
Oct 5, 12 PM $0.00014
+0.00%
$111,644 $2,311
Oct 5, 11 AM $0.00014
-0.13%
$111,944 $2,317
Oct 5, 10 AM $0.00014
+0.00%
$112,016 $2,319
Oct 5, 9 AM $0.00014
+0.00%
$111,651 $2,311
Oct 5, 8 AM $0.00014
-0.55%
$111,785 $2,314
Oct 5, 7 AM $0.00014
+0.00%
$112,359 $2,326
Oct 5, 6 AM $0.00014
+0.00%
$111,676 $2,312
Oct 5, 5 AM $0.000139
+0.20%
$111,209 $2,302
Oct 5, 4 AM $0.000135
+0.00%
$107,628 $2,153
Oct 5, 3 AM $0.000135
+0.00%
$108,147 $2,163
Oct 5, 2 AM $0.000136
+0.39%
$108,569 $2,172
Oct 5, 1 AM $0.000136
+0.00%
$108,528 $2,480
Oct 5, 12 AM $0.000134
+0.00%
$107,158 $2,627
Oct 4, 11 PM $0.000168
-0.79%
$134,456 $2,530
Oct 4, 10 PM $0.00017
+0.00%
$135,662 $2,820
Oct 4, 9 PM $0.000169
+0.00%
$134,911 $2,943
Oct 4, 8 PM $0.000168
+0.00%
$134,388 $3,239
Sep 27, 12 PM $0.0000597
+0.00%
$47,765 $48
Sep 27, 11 AM $0.0000596
+0.00%
$47,665 $48
Sep 27, 9 AM $0.0000594
+0.00%
$47,505 $48
Sep 27, 8 AM $0.0000595
+0.00%
$47,618 $48
Sep 27, 6 AM $0.0000589
+0.00%
$47,146 $47
Sep 27, 5 AM $0.0000584
+0.00%
$46,730 $47
Sep 27, 3 AM $0.0000586
+0.00%
$46,856 $47
Sep 27, 2 AM $0.0000589
+0.00%
$47,099 $49
Sep 27, 12 AM $0.0000588
+0.00%
$47,036 $49
Sep 26, 11 PM $0.0000591
+0.00%
$47,237 $49
Sep 26, 9 PM $0.0000587
+0.00%
$46,973 $49
Sep 26, 8 PM $0.000059
+0.00%
$47,209 $49
Sep 26, 6 PM $0.0000593
+0.00%
$47,457 $78
Sep 26, 5 PM $0.0000596
+0.00%
$47,693 $392