Tabby Historical Data

TABBY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000974
-0.85%
$ 77,951 $ 103
May 5, 5 AM $ 0.0000985
+0.14%
$ 78,759 $ 51
May 5, 4 AM $ 0.0000983
-0.27%
$ 78,605 $ 51
May 5, 3 AM $ 0.0000987
+0.54%
$ 78,962 $ 52
May 5, 2 AM $ 0.0000983
+0.41%
$ 78,672 $ 51
May 5, 1 AM $ 0.0000979
+0.10%
$ 78,317 $ 51
May 5, 12 AM $ 0.0000977
+0.11%
$ 78,148 $ 51
May 4, 11 PM $ 0.0000975
-0.30%
$ 77,986 $ 51
May 4, 10 PM $ 0.0000978
-0.19%
$ 78,255 $ 58
May 4, 9 PM $ 0.000098
+0.31%
$ 78,361 $ 57
May 4, 8 PM $ 0.0000976
-0.39%
$ 78,074 $ 69
May 4, 7 PM $ 0.000098
-0.31%
$ 78,400 $ 69
May 4, 6 PM $ 0.0000985
-0.35%
$ 78,788 $ 124
May 4, 5 PM $ 0.0000985
+0.25%
$ 78,775 $ 124
May 4, 4 PM $ 0.0000984
+0.34%
$ 78,702 $ 124
May 4, 3 PM $ 0.0000981
-0.92%
$ 78,436 $ 122
May 4, 2 PM $ 0.0000986
+0.66%
$ 78,843 $ 130
May 4, 1 PM $ 0.0000982
+0.14%
$ 78,520 $ 120
May 4, 12 PM $ 0.000098
-0.01%
$ 78,380 $ 120
May 4, 11 AM $ 0.0000979
-0.19%
$ 78,279 $ 120
May 4, 10 AM $ 0.0000981
-1.54%
$ 78,479 $ 151
May 4, 9 AM $ 0.0000995
+0.37%
$ 79,623 $ 161
May 4, 8 AM $ 0.0000991
-0.63%
$ 79,282 $ 160
May 4, 7 AM $ 0.0000997
-0.01%
$ 79,728 $ 128
May 4, 6 AM $ 0.0000995
-0.35%
$ 79,586 $ 128
May 4, 5 AM $ 0.0001
-0.06%
$ 79,984 $ 129
May 4, 4 AM $ 0.0001
+0.41%
$ 80,160 $ 299
May 4, 3 AM $ 0.0000996
-0.29%
$ 79,678 $ 298
May 4, 2 AM $ 0.0000997
+0.73%
$ 79,776 $ 299
May 4, 1 AM $ 0.0000985
+0.50%
$ 78,787 $ 296
May 4, 12 AM $ 0.0000978
-0.30%
$ 78,254 $ 293
May 3, 11 PM $ 0.0000982
-0.67%
$ 78,582 $ 302
May 3, 10 PM $ 0.000099
+0.52%
$ 79,166 $ 297
May 3, 9 PM $ 0.0000986
-0.12%
$ 78,867 $ 296
May 3, 6 PM $ 0.000098
-0.05%
$ 78,385 $ 231
May 3, 5 PM $ 0.0000981
+0.06%
$ 78,499 $ 231
May 3, 4 PM $ 0.0000981
+0.08%
$ 78,507 $ 231
May 3, 3 PM $ 0.0000981
-0.26%
$ 78,454 $ 235
May 3, 2 PM $ 0.0000981
-0.10%
$ 78,486 $ 987
May 3, 1 PM $ 0.0000982
-0.11%
$ 78,530 $ 986
May 3, 12 PM $ 0.000102
+0.02%
$ 81,977 $ 987
May 3, 11 AM $ 0.0000978
-4.32%
$ 78,211 $ 987
May 3, 10 AM $ 0.000102
+5.27%
$ 81,813 $ 955
May 3, 9 AM $ 0.0000972
+0.09%
$ 77,719 $ 949
May 3, 8 AM $ 0.000097
+0.18%
$ 77,618 $ 948
May 3, 7 AM $ 0.0000969
+0.22%
$ 77,543 $ 946
May 3, 6 AM $ 0.0000966
-0.11%
$ 77,288 $ 945
May 3, 5 AM $ 0.0000967
+0.03%
$ 77,337 $ 945
May 3, 4 AM $ 0.0000967
+0.07%
$ 77,340 $ 944
May 3, 3 AM $ 0.0000966
+0.05%
$ 77,281 $ 779