Tabby Historical Data

TABBY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0000661
+0.01%
$52,895 $2
Jul 13, 10 AM $0.000066
-0.13%
$52,794 $2
Jul 13, 9 AM $0.0000661
-0.06%
$52,915 $2
Jul 13, 8 AM $0.0000662
+0.02%
$52,992 $2
Jul 13, 7 AM $0.0000662
+0.22%
$52,941 $2
Jul 13, 6 AM $0.000066
+0.01%
$52,812 $2
Jul 13, 5 AM $0.0000659
+0.02%
$52,727 $2
Jun 28, 10 PM $0.0000559
+0.86%
$44,747 $0
Jun 28, 9 PM $0.0000556
-0.34%
$44,492 $935
Jun 28, 8 PM $0.0000558
+0.61%
$44,664 $941
Jun 28, 7 PM $0.0000558
+0.26%
$44,645 $935
Jun 28, 6 PM $0.0000556
-0.13%
$44,491 $938
Jun 28, 5 PM $0.0000557
-0.17%
$44,525 $939
Jun 28, 4 PM $0.0000557
-0.64%
$44,557 $940
Jun 28, 3 PM $0.0000563
+0.27%
$45,030 $945
Jun 28, 2 PM $0.0000562
+0.37%
$44,942 $946
Jun 28, 1 PM $0.000056
-0.04%
$44,779 $943
Jun 28, 12 PM $0.0000561
+0.22%
$44,892 $944
Jun 28, 11 AM $0.000056
+0.25%
$44,774 $944
Jun 28, 10 AM $0.0000558
-0.51%
$44,604 $941
Jun 28, 9 AM $0.0000561
-0.23%
$44,898 $945
Jun 28, 8 AM $0.000056
+0.22%
$44,821 $948
Jun 28, 7 AM $0.0000559
+0.44%
$44,684 $942
Jun 28, 6 AM $0.0000557
-0.12%
$44,521 $938
Jun 28, 5 AM $0.0000557
-0.47%
$44,533 $939
Jun 28, 4 AM $0.0000558
-0.17%
$44,643 $943
Jun 27, 9 PM $0.0000505
+0.15%
$40,386 $3
Jun 27, 8 PM $0.0000504
+0.00%
$40,343 $3
Jun 27, 7 PM $0.0000504
-0.41%
$40,291 $3
Jun 27, 6 PM $0.0000506
-0.27%
$40,477 $3
Jun 27, 5 PM $0.0000508
-0.81%
$40,605 $3
Jun 27, 4 PM $0.0000512
-0.25%
$40,976 $3
Jun 27, 3 PM $0.0000513
+0.57%
$41,035 $9
Jun 27, 2 PM $0.0000509
+0.28%
$40,729 $8
Jun 27, 1 PM $0.0000507
+0.19%
$40,564 $9
Jun 27, 12 PM $0.0000505
-1.47%
$40,431 $30
Jun 27, 11 AM $0.0000512
-0.15%
$40,929 $29
Jun 27, 10 AM $0.0000512
-0.03%
$40,985 $29
Jun 27, 9 AM $0.0000512
-0.03%
$40,937 $29
Jun 27, 8 AM $0.0000512
-0.26%
$40,974 $29
Jun 27, 7 AM $0.0000514
+0.01%
$41,106 $29
Jun 27, 6 AM $0.0000513
+0.19%
$41,019 $201
Jun 27, 5 AM $0.0000511
-0.55%
$40,901 $200
Jun 27, 4 AM $0.0000514
+0.15%
$41,147 $201
Jun 27, 3 AM $0.0000514
+1.32%
$41,116 $200
Jun 27, 2 AM $0.0000508
+1.11%
$40,609 $201
Jun 27, 1 AM $0.0000501
+0.40%
$40,112 $199
Jun 27, 12 AM $0.0000499
-0.35%
$39,898 $198
Jun 26, 11 PM $0.00005
+0.17%
$40,004 $198
Jun 26, 10 PM $0.0000498
-0.16%
$39,834 $198