Tabby Historical Data

TABBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0000498
-0.14%
$39,866 $198
Jun 26, 8 PM $0.0000499
-0.11%
$39,918 $198
Jun 26, 7 PM $0.00005
+0.53%
$39,972 $198
Jun 26, 6 PM $0.0000498
-0.50%
$39,842 $197
Jun 26, 5 PM $0.0000501
+0.22%
$40,088 $346
Jun 26, 4 PM $0.00005
+0.04%
$39,981 $345
Jun 26, 3 PM $0.0000497
-0.09%
$39,734 $345
Jun 26, 2 PM $0.0000497
+1.59%
$39,718 $346
Jun 26, 1 PM $0.0000486
-3.21%
$38,838 $346
Jun 26, 12 PM $0.0000507
+0.86%
$40,544 $315
Jun 26, 11 AM $0.0000504
-0.04%
$40,290 $316
Jun 26, 10 AM $0.0000507
-0.06%
$40,562 $317
Jun 26, 9 AM $0.0000508
-0.26%
$40,670 $319
Jun 26, 8 AM $0.000051
-0.26%
$40,765 $321
Jun 26, 7 AM $0.0000486
+0.29%
$38,883 $154
Jun 26, 6 AM $0.0000481
+0.39%
$38,482 $153
Jun 26, 5 AM $0.000048
+0.57%
$38,407 $151
Jun 26, 4 AM $0.000048
+0.10%
$38,377 $151
Jun 26, 3 AM $0.0000475
+0.89%
$38,006 $151
Jun 26, 2 AM $0.0000473
-1.34%
$37,849 $149
Jun 26, 1 AM $0.0000479
-1.02%
$38,323 $151
Jun 26, 12 AM $0.0000485
+0.03%
$38,789 $153
Jun 25, 11 PM $0.0000486
+0.47%
$38,872 $153
Jun 25, 10 PM $0.0000484
+0.02%
$38,684 $153
Jun 25, 9 PM $0.0000483
+0.72%
$38,626 $154
Jun 25, 8 PM $0.000048
+0.03%
$38,427 $152
Jun 25, 7 PM $0.000048
-0.22%
$38,397 $153
Jun 25, 6 PM $0.0000481
-4.51%
$38,517 $153
Jun 25, 5 PM $0.0000505
+1.43%
$40,405 $7
Jun 25, 4 PM $0.0000499
-0.33%
$39,904 $7
Jun 25, 3 PM $0.00005
-0.41%
$39,958 $7
Jun 25, 2 PM $0.0000502
+1.25%
$40,151 $7
Jun 25, 1 PM $0.0000496
-4.73%
$39,656 $1
Jun 25, 12 PM $0.000052
+0.32%
$41,625 $1
Jun 25, 11 AM $0.0000519
-0.37%
$41,480 $1
Jun 25, 10 AM $0.0000521
-0.44%
$41,690 $1
Jun 25, 9 AM $0.0000524
-0.24%
$41,888 $1
Jun 25, 8 AM $0.0000525
-0.29%
$41,969 $1
Jun 25, 7 AM $0.0000527
-0.12%
$42,127 $1
Jun 25, 6 AM $0.0000526
+0.15%
$42,109 $1
Jun 25, 5 AM $0.0000526
+0.60%
$42,039 $1
Jun 25, 4 AM $0.0000519
-0.01%
$41,513 $1
Jun 25, 3 AM $0.0000519
-0.08%
$41,479 $1
Jun 25, 2 AM $0.000052
-0.28%
$41,581 $6
Jun 25, 1 AM $0.000052
-0.07%
$41,609 $6
Jun 25, 12 AM $0.000052
+0.03%
$41,605 $6
Jun 24, 11 PM $0.000052
+0.25%
$41,631 $6
Jun 24, 10 PM $0.000052
-0.15%
$41,584 $6
Jun 24, 9 PM $0.0000521
+0.08%
$41,652 $5
Jun 24, 8 PM $0.0000519
+1.38%
$41,512 $5