Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tabby Historical Data

TABBY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.0000599
+0.00%
$47,917 $394
Sep 26, 2 PM $0.0000597
+0.00%
$47,783 $392
Sep 26, 12 PM $0.0000568
+0.00%
$45,440 $338
Sep 26, 11 AM $0.0000572
+0.00%
$45,724 $340
Sep 26, 9 AM $0.0000565
+0.00%
$45,172 $336
Sep 26, 8 AM $0.0000572
+0.00%
$45,792 $341
Sep 26, 6 AM $0.0000571
+0.00%
$45,690 $340
Sep 26, 5 AM $0.0000573
+0.00%
$45,838 $341
Sep 26, 3 AM $0.0000575
+0.00%
$46,000 $342
Sep 26, 2 AM $0.0000578
+0.00%
$46,256 $344
Sep 26, 12 AM $0.0000573
+0.00%
$45,823 $341
Sep 25, 11 PM $0.0000576
+0.00%
$46,110 $353
Sep 25, 9 PM $0.0000571
+0.00%
$45,665 $350
Sep 25, 8 PM $0.0000579
+0.00%
$46,291 $358
Sep 25, 6 PM $0.0000573
+0.00%
$45,861 $328
Sep 25, 5 PM $0.0000703
+0.00%
$56,206 $14
Sep 25, 3 PM $0.0000707
+0.00%
$56,521 $14
Sep 25, 2 PM $0.0000705
+0.00%
$56,406 $22
Sep 25, 12 PM $0.0000724
+0.00%
$57,903 $22
Sep 25, 11 AM $0.0000698
+0.00%
$55,811 $21
Sep 25, 9 AM $0.0000698
+0.00%
$55,807 $21
Sep 18, 2 AM $0.000079
+0.00%
$63,191 $64
Sep 18, 12 AM $0.0000784
+0.00%
$62,692 $64
Sep 17, 11 PM $0.0000784
+0.00%
$62,742 $64
Sep 17, 9 PM $0.0000784
+0.00%
$62,728 $64
Sep 17, 8 PM $0.0000784
+0.00%
$62,704 $64
Sep 17, 6 PM $0.0000786
+0.00%
$62,867 $64
Sep 17, 5 PM $0.0000791
+0.00%
$63,254 $64
Sep 17, 3 PM $0.0000788
+0.00%
$63,006 $64
Sep 17, 2 PM $0.0000787
+0.00%
$62,936 $67
Sep 17, 12 PM $0.0000793
+0.00%
$63,451 $68
Sep 17, 11 AM $0.0000785
+0.00%
$62,782 $67
Sep 17, 9 AM $0.000079
+0.00%
$63,198 $67
Sep 17, 8 AM $0.0000788
+0.00%
$63,008 $67
Sep 17, 6 AM $0.0000786
+0.00%
$62,866 $69
Sep 17, 5 AM $0.0000787
+0.00%
$62,923 $69
Sep 17, 3 AM $0.0000791
+0.00%
$63,241 $69
Sep 17, 2 AM $0.0000787
+0.00%
$62,978 $197
Sep 17, 12 AM $0.0000763
+0.00%
$61,004 $135
Sep 16, 11 PM $0.0000756
+0.00%
$60,450 $134
Sep 16, 9 PM $0.0000759
+0.00%
$60,685 $135
Sep 16, 8 PM $0.0000766
+0.00%
$61,279 $136
Sep 16, 6 PM $0.0000749
+0.00%
$59,924 $133
Sep 16, 5 PM $0.0000744
+0.00%
$59,478 $132
Sep 16, 3 PM $0.0000742
+0.00%
$59,390 $132
Sep 16, 2 PM $0.0000746
+0.00%
$59,699 $133
Sep 16, 12 PM $0.0000753
+0.00%
$60,244 $129
Sep 16, 11 AM $0.0000757
+0.00%
$60,569 $130
Sep 16, 9 AM $0.0000756
+0.00%
$60,490 $130
Sep 16, 8 AM $0.0000754
+0.00%
$60,320 $129