Tabby Historical Data

TABBY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000966
-0.05%
$ 77,235 $ 778
May 3, 1 AM $ 0.0000966
-0.34%
$ 77,298 $ 785
May 3, 12 AM $ 0.0000971
-0.34%
$ 77,647 $ 782
May 2, 11 PM $ 0.0000976
-0.22%
$ 78,068 $ 771
May 2, 10 PM $ 0.0000975
-0.05%
$ 77,957 $ 779
May 2, 9 PM $ 0.0000975
+0.08%
$ 77,994 $ 777
May 2, 8 PM $ 0.0000974
+0.00%
$ 77,952 $ 776
May 2, 2 PM $ 0.0000879
-0.06%
$ 70,290 $ 8
May 2, 1 PM $ 0.0000878
+0.27%
$ 70,233 $ 8
May 2, 12 PM $ 0.0000876
+0.09%
$ 70,061 $ 8
May 2, 11 AM $ 0.0000875
-0.13%
$ 70,006 $ 8
May 2, 10 AM $ 0.0000876
-0.01%
$ 70,057 $ 9
May 2, 9 AM $ 0.0000875
+0.09%
$ 70,013 $ 9
May 2, 8 AM $ 0.0000875
-0.02%
$ 69,957 $ 9
May 2, 7 AM $ 0.0000876
+0.00%
$ 70,049 $ 9
May 2, 6 AM $ 0.0000875
+0.08%
$ 69,980 $ 9
May 2, 5 AM $ 0.0000874
-0.03%
$ 69,909 $ 9
May 2, 4 AM $ 0.0000874
-0.14%
$ 69,893 $ 10
May 2, 3 AM $ 0.0000876
+0.00%
$ 70,039 $ 10
May 2, 2 AM $ 0.0000871
+0.10%
$ 69,666 $ 11
May 2, 1 AM $ 0.0000871
-0.03%
$ 69,658 $ 5
May 2, 12 AM $ 0.0000872
+0.19%
$ 69,734 $ 5
May 1, 11 PM $ 0.000087
+0.03%
$ 69,595 $ 5
May 1, 10 PM $ 0.0000871
-0.13%
$ 69,699 $ 5
May 1, 9 PM $ 0.0000872
+0.31%
$ 69,776 $ 5
May 1, 8 PM $ 0.0000872
-0.38%
$ 69,765 $ 6
May 1, 7 PM $ 0.0000875
-0.08%
$ 69,994 $ 6
May 1, 6 PM $ 0.0000876
-0.03%
$ 70,051 $ 5
May 1, 5 PM $ 0.0000875
-0.01%
$ 70,021 $ 5
May 1, 4 PM $ 0.0000876
-0.02%
$ 70,079 $ 5
May 1, 3 PM $ 0.0000879
+0.24%
$ 70,310 $ 5
May 1, 2 PM $ 0.0000875
-0.43%
$ 69,961 $ 5
May 1, 1 PM $ 0.0000874
+0.44%
$ 69,887 $ 5
May 1, 12 PM $ 0.0000871
+0.66%
$ 69,668 $ 5
May 1, 11 AM $ 0.0000865
+0.04%
$ 69,168 $ 4
May 1, 10 AM $ 0.0000864
-0.05%
$ 69,079 $ 4
May 1, 9 AM $ 0.0000865
-0.17%
$ 69,174 $ 4
May 1, 8 AM $ 0.0000867
+0.31%
$ 69,321 $ 4
May 1, 7 AM $ 0.0000863
-0.02%
$ 69,043 $ 4
May 1, 6 AM $ 0.0000864
-0.12%
$ 69,092 $ 4
May 1, 5 AM $ 0.0000864
+0.00%
$ 69,142 $ 4
May 1, 4 AM $ 0.0000864
-0.08%
$ 69,118 $ 4
May 1, 3 AM $ 0.0000865
+0.49%
$ 69,175 $ 3
May 1, 2 AM $ 0.0000861
-0.12%
$ 68,849 $ 2
May 1, 1 AM $ 0.0000861
+0.27%
$ 68,836 $ 2
May 1, 12 AM $ 0.0000859
+0.00%
$ 68,729 $ 2
Apr 30, 11 PM $ 0.0000858
+0.13%
$ 68,669 $ 1
Apr 30, 10 PM $ 0.0000858
-0.08%
$ 68,609 $ 1
Apr 30, 9 PM $ 0.000086
-0.12%
$ 68,760 $ 27
Apr 30, 8 PM $ 0.0000861
+0.05%
$ 68,845 $ 27