Tabby Historical Data

TABBY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0000512
-0.35%
$40,927 $5
Jun 24, 6 PM $0.0000516
+1.22%
$41,237 $15
Jun 24, 5 PM $0.000051
-0.30%
$40,827 $15
Jun 24, 4 PM $0.0000515
+0.31%
$41,158 $15
Jun 24, 3 PM $0.0000515
-0.93%
$41,215 $15
Jun 24, 2 PM $0.0000522
-0.14%
$41,722 $15
Jun 24, 1 PM $0.0000524
-0.77%
$41,901 $15
Jun 24, 12 PM $0.0000529
-0.31%
$42,344 $15
Jun 24, 11 AM $0.0000527
+0.08%
$42,134 $15
Jun 24, 10 AM $0.0000526
-1.14%
$42,077 $16
Jun 24, 9 AM $0.0000531
-0.54%
$42,506 $17
Jun 24, 8 AM $0.0000534
+0.34%
$42,734 $17
Jun 24, 7 AM $0.0000533
-0.41%
$42,600 $17
Jun 24, 6 AM $0.0000535
-0.11%
$42,813 $72
Jun 24, 5 AM $0.0000536
+0.30%
$42,888 $88
Jun 24, 4 AM $0.0000534
-0.37%
$42,679 $88
Jun 24, 3 AM $0.0000536
-0.07%
$42,888 $88
Jun 24, 2 AM $0.0000538
-0.23%
$43,001 $88
Jun 24, 1 AM $0.000054
+0.10%
$43,195 $84
Jun 24, 12 AM $0.000054
+0.06%
$43,168 $84
Jun 23, 11 PM $0.0000538
-0.04%
$43,023 $84
Jun 23, 10 PM $0.0000538
+0.27%
$43,020 $84
Jun 23, 9 PM $0.0000537
+0.19%
$42,943 $141
Jun 23, 8 PM $0.0000536
+0.07%
$42,870 $142
Jun 23, 7 PM $0.0000534
-0.10%
$42,729 $142
Jun 23, 6 PM $0.0000534
-0.02%
$42,752 $129
Jun 23, 5 PM $0.0000536
+0.11%
$42,898 $129
Jun 23, 4 PM $0.0000536
+0.42%
$42,844 $129
Jun 23, 3 PM $0.0000534
-0.99%
$42,707 $129
Jun 23, 2 PM $0.000054
+0.29%
$43,199 $711
Jun 23, 1 PM $0.0000539
+0.06%
$43,085 $735
Jun 23, 12 PM $0.0000539
-0.52%
$43,153 $740
Jun 23, 11 AM $0.0000543
+1.12%
$43,400 $746
Jun 23, 10 AM $0.0000537
-0.12%
$42,924 $741
Jun 23, 9 AM $0.0000536
+0.23%
$42,915 $756
Jun 23, 8 AM $0.0000536
-1.10%
$42,874 $754
Jun 23, 7 AM $0.0000542
-0.04%
$43,361 $763
Jun 23, 6 AM $0.000054
-0.50%
$43,220 $761
Jun 23, 5 AM $0.0000543
-0.26%
$43,431 $686
Jun 23, 4 AM $0.0000547
-0.35%
$43,768 $681
Jun 23, 3 AM $0.0000549
-0.23%
$43,912 $687
Jun 23, 2 AM $0.0000549
+0.07%
$43,938 $689
Jun 23, 1 AM $0.000055
-0.19%
$43,971 $687
Jun 23, 12 AM $0.000055
-0.07%
$43,978 $689
Jun 22, 11 PM $0.000055
+0.25%
$44,032 $689
Jun 22, 10 PM $0.0000547
-0.12%
$43,774 $687
Jun 22, 9 PM $0.0000547
-0.29%
$43,750 $642
Jun 22, 3 PM $0.0000555
-5.00%
$44,392 $777
Jun 22, 2 PM $0.0000584
+3.93%
$46,732 $188
Jun 22, 1 PM $0.0000561
+0.23%
$44,871 $165