Tabby Historical Data

TABBY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0000861
+0.05%
$ 68,845 $ 27
Apr 30, 7 PM $ 0.0000862
+0.15%
$ 68,955 $ 54
Apr 30, 6 PM $ 0.000086
+0.15%
$ 68,805 $ 54
Apr 30, 5 PM $ 0.0000858
-0.06%
$ 68,610 $ 54
Apr 30, 4 PM $ 0.0000858
-0.30%
$ 68,635 $ 54
Apr 30, 3 PM $ 0.000086
-0.02%
$ 68,795 $ 55
Apr 30, 2 PM $ 0.0000857
-0.49%
$ 68,571 $ 55
Apr 30, 1 PM $ 0.0000861
-0.08%
$ 68,847 $ 55
Apr 30, 12 PM $ 0.0000862
+0.23%
$ 68,969 $ 55
Apr 30, 11 AM $ 0.000086
+0.01%
$ 68,827 $ 55
Apr 30, 10 AM $ 0.0000861
-0.29%
$ 68,878 $ 55
Apr 30, 9 AM $ 0.0000864
+0.23%
$ 69,142 $ 55
Apr 30, 8 AM $ 0.0000863
-0.07%
$ 69,002 $ 58
Apr 30, 7 AM $ 0.0000862
+0.23%
$ 68,926 $ 478
Apr 30, 6 AM $ 0.000086
+0.22%
$ 68,769 $ 476
Apr 30, 5 AM $ 0.0000858
+0.36%
$ 68,667 $ 476
Apr 30, 4 AM $ 0.0000855
-0.84%
$ 68,416 $ 474
Apr 30, 3 AM $ 0.0000863
+0.22%
$ 69,025 $ 478
Apr 30, 2 AM $ 0.000086
-0.78%
$ 68,833 $ 477
Apr 30, 1 AM $ 0.0000866
-0.30%
$ 69,273 $ 481
Apr 30, 12 AM $ 0.0000866
+0.70%
$ 69,278 $ 482
Apr 29, 11 PM $ 0.0000859
-0.15%
$ 68,742 $ 477
Apr 29, 10 PM $ 0.000086
-0.18%
$ 68,801 $ 477
Apr 29, 9 PM $ 0.0000869
+0.21%
$ 69,533 $ 466
Apr 29, 8 PM $ 0.0000867
+1.23%
$ 69,369 $ 453
Apr 29, 7 PM $ 0.0000856
-0.21%
$ 68,483 $ 423
Apr 29, 6 PM $ 0.0000856
-0.76%
$ 68,507 $ 423
Apr 29, 5 PM $ 0.0000863
+0.15%
$ 69,047 $ 426
Apr 29, 4 PM $ 0.0000864
+0.39%
$ 69,101 $ 425
Apr 29, 3 PM $ 0.0000861
-0.88%
$ 68,896 $ 421
Apr 29, 2 PM $ 0.000087
-0.03%
$ 69,613 $ 425
Apr 29, 1 PM $ 0.000087
-0.60%
$ 69,556 $ 418
Apr 29, 12 PM $ 0.0000874
-0.92%
$ 69,937 $ 421
Apr 29, 11 AM $ 0.0000882
-0.25%
$ 70,590 $ 424
Apr 29, 10 AM $ 0.0000886
-0.35%
$ 70,836 $ 425
Apr 29, 9 AM $ 0.0000883
+0.29%
$ 70,623 $ 427
Apr 29, 8 AM $ 0.000088
+0.33%
$ 70,394 $ 426
Apr 29, 7 AM $ 0.0000879
+2.72%
$ 70,286 $ 396
Apr 29, 6 AM $ 0.0000857
-0.17%
$ 68,553 $ 4
Apr 29, 5 AM $ 0.0000857
-0.12%
$ 68,569 $ 4
Apr 29, 4 AM $ 0.0000858
+0.52%
$ 68,646 $ 4
Apr 29, 3 AM $ 0.0000853
+0.56%
$ 68,234 $ 29
Apr 29, 2 AM $ 0.0000848
-0.14%
$ 67,855 $ 28
Apr 29, 1 AM $ 0.0000847
-0.42%
$ 67,773 $ 29
Apr 29, 12 AM $ 0.0000849
-0.03%
$ 67,893 $ 29
Apr 28, 11 PM $ 0.0000849
+0.12%
$ 67,896 $ 29
Apr 28, 10 PM $ 0.0000848
-0.05%
$ 67,852 $ 28
Apr 28, 9 PM $ 0.0000848
-0.19%
$ 67,874 $ 28
Apr 28, 8 PM $ 0.000085
-0.08%
$ 68,022 $ 27
Apr 28, 7 PM $ 0.0000848
-0.15%
$ 67,851 $ 27