Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000617
+0.00%
$ 49,377 $ 375
Today, at 2 AM $ 0.0000618
-0.09%
$ 49,415 $ 375
Today, at 1 AM $ 0.0000618
-0.13%
$ 49,414 $ 376
Today, at 12 AM $ 0.0000617
+0.00%
$ 49,394 $ 376
Yesterday, at 11 PM $ 0.0000652
+0.00%
$ 52,151 $ 344
Yesterday, at 10 PM $ 0.0000651
+0.00%
$ 52,113 $ 344
Yesterday, at 8 PM $ 0.000062
-0.18%
$ 49,597 $ 288
Yesterday, at 7 PM $ 0.000062
-0.27%
$ 49,630 $ 288
Yesterday, at 6 PM $ 0.0000623
-0.05%
$ 49,816 $ 288
Yesterday, at 5 PM $ 0.0000623
+0.75%
$ 49,876 $ 289
Yesterday, at 4 PM $ 0.0000618
+0.03%
$ 49,404 $ 177
Yesterday, at 3 PM $ 0.0000618
-0.05%
$ 49,429 $ 176
Yesterday, at 2 PM $ 0.0000617
+0.09%
$ 49,375 $ 177
Yesterday, at 1 PM $ 0.0000616
-0.14%
$ 49,274 $ 176
Yesterday, at 12 PM $ 0.0000617
+0.06%
$ 49,324 $ 176
Yesterday, at 5 AM $ 0.0000669
+0.29%
$ 53,546 $ 59
Yesterday, at 4 AM $ 0.0000665
+0.20%
$ 53,170 $ 59
Yesterday, at 3 AM $ 0.0000662
-0.26%
$ 52,983 $ 58
Yesterday, at 2 AM $ 0.0000664
-0.10%
$ 53,122 $ 59
May 24, 10 PM $ 0.0000623
+0.00%
$ 49,822 $ 62
May 24, 9 PM $ 0.0000623
-0.48%
$ 49,815 $ 62
May 24, 8 PM $ 0.0000626
-0.35%
$ 50,070 $ 62
May 24, 7 PM $ 0.0000628
-0.02%
$ 50,204 $ 63
May 24, 6 PM $ 0.0000629
-0.22%
$ 50,284 $ 63
May 24, 5 PM $ 0.0000628
+0.24%
$ 50,256 $ 65
May 24, 4 PM $ 0.0000626
+0.02%
$ 50,100 $ 53
May 24, 3 PM $ 0.0000627
+0.01%
$ 50,137 $ 53
May 24, 2 PM $ 0.0000626
-0.69%
$ 50,108 $ 53
May 24, 1 PM $ 0.0000632
-0.12%
$ 50,546 $ 53
May 24, 12 PM $ 0.0000632
-0.48%
$ 50,576 $ 53
May 24, 11 AM $ 0.0000635
+0.42%
$ 50,817 $ 53
May 24, 10 AM $ 0.0000633
+0.02%
$ 50,670 $ 53
May 24, 9 AM $ 0.0000633
+0.31%
$ 50,664 $ 267
May 24, 8 AM $ 0.0000631
+0.09%
$ 50,509 $ 266
May 24, 7 AM $ 0.0000631
-0.17%
$ 50,487 $ 266
May 24, 6 AM $ 0.000063
-0.11%
$ 50,407 $ 267
May 24, 5 AM $ 0.0000629
-0.38%
$ 50,340 $ 266
May 24, 4 AM $ 0.0000631
-0.08%
$ 50,502 $ 267
May 24, 3 AM $ 0.0000632
-0.05%
$ 50,530 $ 267
May 24, 2 AM $ 0.0000632
-0.02%
$ 50,517 $ 267
May 24, 1 AM $ 0.0000632
+0.97%
$ 50,555 $ 266
May 24, 12 AM $ 0.0000626
+0.26%
$ 50,091 $ 218
May 23, 11 PM $ 0.0000625
+0.12%
$ 50,021 $ 217
May 23, 10 PM $ 0.0000623
-0.26%
$ 49,826 $ 217
May 23, 9 PM $ 0.0000624
-0.70%
$ 49,911 $ 217
May 23, 8 PM $ 0.0000626
+1.14%
$ 50,059 $ 219
May 23, 7 PM $ 0.0000618
-0.06%
$ 49,472 $ 215
May 23, 5 PM $ 0.0000614
-0.03%
$ 49,153 $ 213
May 23, 4 PM $ 0.0000614
+0.14%
$ 49,152 $ 216
May 23, 3 PM $ 0.0000614
+0.04%
$ 49,100 $ 216
Download