Vanilla Network Historical Data

VNLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 4.23
-5.84%
$ 2.75 million $ 7,391
Jan 21, 2022 $ 4.44
-18.48%
$ 2.89 million $ 7,342
Jan 20, 2022 $ 5.45
-4.22%
$ 3.54 million $ 2,214
Jan 19, 2022 $ 5.69
-1.24%
$ 3.69 million $ 2,329
Jan 18, 2022 $ 5.76
-2.00%
$ 3.74 million $ 1,075
Jan 17, 2022 $ 5.87
+3.27%
$ 3.82 million $ 31,873
Jan 16, 2022 $ 5.69
+1.66%
$ 3.7 million $ 21,738
Jan 15, 2022 $ 5.6
-0.05%
$ 3.64 million $ 1,835
Jan 14, 2022 $ 5.6
-8.64%
$ 3.64 million $ 33,203
Jan 13, 2022 $ 6.44
-1.59%
$ 4.19 million $ 16,635
Jan 12, 2022 $ 6.55
+15.45%
$ 4.26 million $ 40,490
Jan 11, 2022 $ 5.67
-21.23%
$ 3.69 million $ 1,421
Jan 10, 2022 $ 7.2
+0.00%
$ 4.68 million $ 10
Jan 9, 2022 $ 7.01
+0.00%
$ 4.56 million $ 32
Jan 8, 2022 $ 7.01
+29.45%
$ 4.56 million $ 119
Jan 7, 2022 $ 5.41
-7.07%
$ 3.52 million $ 2,004
Jan 6, 2022 $ 5.82
-1.76%
$ 3.79 million $ 8,739
Jan 5, 2022 $ 5.93
-4.55%
$ 3.86 million $ 7,852
Jan 4, 2022 $ 6.21
+4.35%
$ 4.04 million $ 15,175
Jan 3, 2022 $ 5.95
-1.41%
$ 3.87 million $ 2,134
Jan 2, 2022 $ 6.04
+6.95%
$ 3.93 million $ 15,306
Jan 1, 2022 $ 5.65
+1.71%
$ 3.67 million $ 2,467
Dec 31, 2021 $ 5.55
-8.71%
$ 3.62 million $ 47,773
Dec 30, 2021 $ 6.08
+32.97%
$ 3.96 million $ 190,319
Dec 29, 2021 $ 4.27
-2.32%
$ 2.78 million $ 3,329
Dec 28, 2021 $ 4.37
-3.78%
$ 2.85 million $ 15,554
Dec 27, 2021 $ 4.54
-3.24%
$ 2.97 million $ 6,182
Dec 26, 2021 $ 4.7
-12.47%
$ 3.07 million $ 44,065
Dec 25, 2021 $ 5.38
-5.05%
$ 3.51 million $ 25,233
Dec 24, 2021 $ 5.67
-0.48%
$ 3.7 million $ 4,036
Dec 23, 2021 $ 5.69
+3.76%
$ 3.72 million $ 5,332
Dec 22, 2021 $ 5.49
-0.79%
$ 3.58 million $ 1,421
Dec 21, 2021 $ 5.45
+0.77%
$ 3.56 million $ 1,284
Dec 20, 2021 $ 5.4
-0.26%
$ 3.52 million $ 1,270
Dec 19, 2021 $ 5.41
-4.00%
$ 3.53 million $ 3,572
Dec 18, 2021 $ 5.64
+3.60%
$ 3.68 million $ 216
Dec 17, 2021 $ 5.44
+1.19%
$ 3.55 million $ 2,182
Dec 16, 2021 $ 5.38
-3.27%
$ 3.51 million $ 64
Dec 15, 2021 $ 5.56
+7.37%
$ 3.63 million $ 4,527
Dec 14, 2021 $ 5.18
+1.95%
$ 3.38 million $ 7,371
Dec 13, 2021 $ 5.09
-9.06%
$ 3.32 million $ 1,041
Dec 12, 2021 $ 5.59
+1.30%
$ 3.65 million $ 894
Dec 11, 2021 $ 5.52
-2.05%
$ 3.6 million $ 17,508
Dec 10, 2021 $ 5.64
-5.49%
$ 3.68 million $ 4,099
Dec 9, 2021 $ 5.96
+2.72%
$ 3.9 million $ 22,281
Dec 8, 2021 $ 5.81
-1.06%
$ 3.79 million $ 20,692
Dec 7, 2021 $ 5.87
-1.73%
$ 3.83 million $ 1,708
Dec 6, 2021 $ 5.96
+3.62%
$ 3.89 million $ 249
Dec 5, 2021 $ 5.75
-2.60%
$ 3.76 million $ 18,087
Dec 4, 2021 $ 5.91
+16.17%
$ 3.86 million $ 47,774