Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $4.23
-5.84%
$2.75 million $7,391
Jan 21, 2022 $4.44
-18.48%
$2.89 million $7,342
Jan 20, 2022 $5.45
-4.22%
$3.54 million $2,214
Jan 19, 2022 $5.69
-1.24%
$3.69 million $2,329
Jan 18, 2022 $5.76
-2.00%
$3.74 million $1,075
Jan 17, 2022 $5.87
+3.27%
$3.82 million $31,873
Jan 16, 2022 $5.69
+1.66%
$3.7 million $21,738
Jan 15, 2022 $5.6
-0.05%
$3.64 million $1,835
Jan 14, 2022 $5.6
-8.64%
$3.64 million $33,203
Jan 13, 2022 $6.44
-1.59%
$4.19 million $16,635
Jan 12, 2022 $6.55
+15.45%
$4.26 million $40,490
Jan 11, 2022 $5.67
-21.23%
$3.69 million $1,421
Jan 10, 2022 $7.2
+0.00%
$4.68 million $10
Jan 9, 2022 $7.01
+0.00%
$4.56 million $32
Jan 8, 2022 $7.01
+29.45%
$4.56 million $119
Jan 7, 2022 $5.41
-7.07%
$3.52 million $2,004
Jan 6, 2022 $5.82
-1.76%
$3.79 million $8,739
Jan 5, 2022 $5.93
-4.55%
$3.86 million $7,852
Jan 4, 2022 $6.21
+4.35%
$4.04 million $15,175
Jan 3, 2022 $5.95
-1.41%
$3.87 million $2,134
Jan 2, 2022 $6.04
+6.95%
$3.93 million $15,306
Jan 1, 2022 $5.65
+1.71%
$3.67 million $2,467
Dec 31, 2021 $5.55
-8.71%
$3.62 million $47,773
Dec 30, 2021 $6.08
+32.97%
$3.96 million $190,319
Dec 29, 2021 $4.27
-2.32%
$2.78 million $3,329
Dec 28, 2021 $4.37
-3.78%
$2.85 million $15,554
Dec 27, 2021 $4.54
-3.24%
$2.97 million $6,182
Dec 26, 2021 $4.7
-12.47%
$3.07 million $44,065
Dec 25, 2021 $5.38
-5.05%
$3.51 million $25,233
Dec 24, 2021 $5.67
-0.48%
$3.7 million $4,036
Dec 23, 2021 $5.69
+3.76%
$3.72 million $5,332
Dec 22, 2021 $5.49
-0.79%
$3.58 million $1,421
Dec 21, 2021 $5.45
+0.77%
$3.56 million $1,284
Dec 20, 2021 $5.4
-0.26%
$3.52 million $1,270
Dec 19, 2021 $5.41
-4.00%
$3.53 million $3,572
Dec 18, 2021 $5.64
+3.60%
$3.68 million $216
Dec 17, 2021 $5.44
+1.19%
$3.55 million $2,182
Dec 16, 2021 $5.38
-3.27%
$3.51 million $64
Dec 15, 2021 $5.56
+7.37%
$3.63 million $4,527
Dec 14, 2021 $5.18
+1.95%
$3.38 million $7,371
Dec 13, 2021 $5.09
-9.06%
$3.32 million $1,041
Dec 12, 2021 $5.59
+1.30%
$3.65 million $894
Dec 11, 2021 $5.52
-2.05%
$3.6 million $17,508
Dec 10, 2021 $5.64
-5.49%
$3.68 million $4,099
Dec 9, 2021 $5.96
+2.72%
$3.9 million $22,281
Dec 8, 2021 $5.81
-1.06%
$3.79 million $20,692
Dec 7, 2021 $5.87
-1.73%
$3.83 million $1,708
Dec 6, 2021 $5.96
+3.62%
$3.89 million $249
Dec 5, 2021 $5.75
-2.60%
$3.76 million $18,087
Dec 4, 2021 $5.91
+16.17%
$3.86 million $47,774