Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $5.08
-7.51%
$3.32 million $4,395
Dec 2, 2021 $5.49
-3.18%
$3.59 million $4,156
Dec 1, 2021 $5.68
-2.37%
$3.71 million $4,994
Nov 30, 2021 $5.81
-0.98%
$3.8 million $29,685
Nov 29, 2021 $5.87
+0.64%
$3.84 million $277
Nov 28, 2021 $5.83
+3.18%
$3.81 million $4,751
Nov 27, 2021 $5.65
+0.26%
$3.7 million $1,478
Nov 26, 2021 $5.64
-9.72%
$3.69 million $16,867
Nov 25, 2021 $6.24
+4.62%
$4.08 million $3,588
Nov 24, 2021 $5.97
-2.55%
$3.9 million $2,897
Nov 23, 2021 $6.13
+0.33%
$4.01 million $15,606
Nov 22, 2021 $6.11
-6.36%
$3.99 million $7,288
Nov 21, 2021 $6.52
-1.51%
$4.27 million $10,738
Nov 20, 2021 $6.62
+1.17%
$4.33 million $2,175
Nov 19, 2021 $6.55
+12.95%
$4.28 million $24,609
Nov 18, 2021 $5.79
-19.05%
$3.8 million $50,088
Nov 17, 2021 $7.16
-21.97%
$4.7 million $298,192
Nov 16, 2021 $9.17
-33.64%
$6.02 million $124,704
Nov 15, 2021 $13.82
-3.46%
$9.07 million $16,513
Nov 14, 2021 $14.32
+0.49%
$9.4 million $16,324
Nov 13, 2021 $14.25
+0.73%
$9.36 million $48,340
Nov 12, 2021 $14.15
-3.36%
$9.29 million $13,130
Nov 11, 2021 $14.64
+0.73%
$9.61 million $11,366
Nov 10, 2021 $14.54
-3.12%
$9.55 million $11,092
Nov 9, 2021 $15.01
-10.19%
$9.86 million $43,502
Nov 8, 2021 $16.71
+1.79%
$10.98 million $16,287
Nov 7, 2021 $16.42
+2.71%
$10.79 million $25,679
Nov 6, 2021 $15.99
+7.15%
$10.51 million $107,216
Nov 5, 2021 $14.92
+25.07%
$9.82 million $246,543
Nov 4, 2021 $11.93
+20.10%
$7.85 million $132,706
Nov 3, 2021 $9.93
-4.05%
$6.54 million $24,294
Nov 2, 2021 $10.35
+1.39%
$6.81 million $15,013
Nov 1, 2021 $10.21
+16.54%
$6.72 million $51,877
Oct 31, 2021 $8.76
-4.86%
$5.76 million $27,370
Oct 30, 2021 $9.21
-3.66%
$6.06 million $5,638
Oct 29, 2021 $9.56
+1.28%
$6.29 million $14,995
Oct 28, 2021 $9.44
+7.04%
$6.21 million $37,795
Oct 27, 2021 $8.82
-8.53%
$5.8 million $19,264
Oct 26, 2021 $9.64
-0.57%
$6.34 million $1,783
Oct 25, 2021 $9.69
-9.01%
$6.38 million $57,071
Oct 24, 2021 $10.62
-2.78%
$6.99 million $11,752
Oct 23, 2021 $10.93
+6.03%
$7.2 million $15,669
Oct 22, 2021 $10.31
+17.87%
$6.79 million $66,621
Oct 21, 2021 $8.74
-7.73%
$5.76 million $35,015
Oct 20, 2021 $9.48
+5.58%
$6.24 million $62,626
Oct 19, 2021 $8.97
-8.52%
$5.92 million $49,604
Oct 18, 2021 $9.81
-6.36%
$6.47 million $21,060
Oct 17, 2021 $10.48
-5.31%
$6.91 million $19,446
Oct 16, 2021 $11.06
-2.17%
$7.29 million $4,445
Oct 15, 2021 $11.31
-1.31%
$7.46 million $19,779