Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $1
+0.01%
$-- $37,257
Jun 13, 2026 $1
+0.01%
$-- $29,270
Jun 12, 2026 $1
+0.00%
$-- $63,883
Jun 11, 2026 $1
+0.00%
$-- $87,117
Jun 10, 2026 $1
-0.02%
$-- $87,992
Jun 9, 2026 $1
+0.00%
$-- $96,982
Jun 8, 2026 $1
+0.00%
$-- $93,647
Jun 7, 2026 $1
+0.01%
$-- $98,338
Jun 6, 2026 $1
+0.01%
$-- $151,070
Jun 5, 2026 $1
+0.00%
$-- $232,243
Jun 4, 2026 $1
+0.00%
$-- $191,945
Jun 3, 2026 $1
+0.00%
$-- $108,387
Jun 2, 2026 $1
-0.02%
$-- $109,103
Jun 1, 2026 $1
+0.02%
$-- $98,956
May 31, 2026 $1
-0.01%
$-- $25,185
May 30, 2026 $1
+0.03%
$-- $34,416
May 29, 2026 $1
+0.00%
$-- $92,223
May 28, 2026 $1
+0.16%
$-- $120,749
May 27, 2026 $0.998
-0.19%
$-- $88,613
May 26, 2026 $1
+0.00%
$-- $60,264
May 25, 2026 $1
-0.01%
$-- $36,547
May 24, 2026 $1
+0.00%
$-- $44,673
May 23, 2026 $1
+0.02%
$-- $49,460
May 22, 2026 $1
-0.01%
$-- $50,121
May 21, 2026 $1
+0.00%
$-- $62,210
May 20, 2026 $1
+0.01%
$-- $42,541
May 19, 2026 $1
-0.02%
$-- $39,340
May 18, 2026 $1
+0.01%
$-- $44,876
May 17, 2026 $1
-0.01%
$-- $12,718
May 16, 2026 $1
+0.01%
$-- $18,358
May 15, 2026 $1
-0.01%
$-- $37,344
May 14, 2026 $1
+0.01%
$-- $64,054
May 13, 2026 $1
-0.01%
$-- $59,718
May 12, 2026 $1
+0.00%
$-- $46,143
May 11, 2026 $1
-0.01%
$-- $75,737
May 10, 2026 $1
+0.01%
$-- $95,934
May 9, 2026 $1
+0.00%
$-- $55,428
May 8, 2026 $1
+0.01%
$-- $103,434
May 7, 2026 $1
+0.00%
$-- $79,223
May 6, 2026 $1
+0.00%
$-- $79,323
May 5, 2026 $1
-0.01%
$-- $48,901
May 4, 2026 $1
+0.00%
$-- $70,851
May 3, 2026 $1
-0.01%
$-- $45,105
May 2, 2026 $1
+0.00%
$-- $23,181
May 1, 2026 $1
+0.00%
$-- $42,942
Apr 30, 2026 $1
-0.02%
$-- $64,344
Apr 29, 2026 $1
+0.01%
$-- $66,090
Apr 28, 2026 $1
-0.01%
$-- $78,452
Apr 27, 2026 $1
-0.01%
$-- $72,772
Apr 26, 2026 $1
+0.00%
$-- $31,902