Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $1
+0.01%
$-- $44,876
May 17, 2026 $1
-0.01%
$-- $12,718
May 16, 2026 $1
+0.01%
$-- $18,358
May 15, 2026 $1
-0.01%
$-- $37,344
May 14, 2026 $1
+0.01%
$-- $64,054
May 13, 2026 $1
-0.01%
$-- $59,718
May 12, 2026 $1
+0.00%
$-- $46,143
May 11, 2026 $1
-0.01%
$-- $75,737
May 10, 2026 $1
+0.01%
$-- $95,934
May 9, 2026 $1
+0.00%
$-- $55,428
May 8, 2026 $1
+0.01%
$-- $103,434
May 7, 2026 $1
+0.00%
$-- $79,223
May 6, 2026 $1
+0.00%
$-- $79,323
May 5, 2026 $1
-0.01%
$-- $48,901
May 4, 2026 $1
+0.00%
$-- $70,851
May 3, 2026 $1
-0.01%
$-- $45,105
May 2, 2026 $1
+0.00%
$-- $23,181
May 1, 2026 $1
+0.00%
$-- $42,942
Apr 30, 2026 $1
-0.02%
$-- $64,344
Apr 29, 2026 $1
+0.01%
$-- $66,090
Apr 28, 2026 $1
-0.01%
$-- $78,452
Apr 27, 2026 $1
-0.01%
$-- $72,772
Apr 26, 2026 $1
+0.00%
$-- $31,902
Apr 25, 2026 $1
+0.01%
$-- $39,376
Apr 24, 2026 $1
-0.01%
$-- $68,534
Apr 23, 2026 $1
+0.01%
$-- $81,805
Apr 22, 2026 $1
-0.01%
$-- $90,423
Apr 21, 2026 $1
+0.01%
$-- $73,463
Apr 20, 2026 $1
+0.00%
$-- $89,819
Apr 19, 2026 $1
-0.01%
$-- $74,875
Apr 18, 2026 $1
-0.01%
$-- $86,482
Apr 17, 2026 $1
+0.00%
$-- $99,475
Apr 16, 2026 $1
-0.01%
$-- $118,387
Apr 15, 2026 $1
+0.01%
$-- $82,225
Apr 14, 2026 $1
-0.02%
$-- $77,748
Apr 13, 2026 $1
+0.03%
$-- $86,699
Apr 12, 2026 $1
-0.02%
$-- $58,004
Apr 11, 2026 $1
+0.00%
$-- $48,503
Apr 10, 2026 $1
+0.01%
$-- $57,841
Apr 9, 2026 $1
+0.01%
$-- $78,600
Apr 8, 2026 $1
-0.05%
$-- $86,059
Apr 7, 2026 $1
+0.05%
$-- $99,261
Apr 6, 2026 $1
-0.01%
$-- $82,670
Apr 5, 2026 $1
+0.00%
$-- $56,168
Apr 4, 2026 $1
+0.01%
$-- $37,100
Apr 3, 2026 $1
+0.01%
$-- $46,071
Apr 2, 2026 $1
-0.04%
$-- $128,160
Apr 1, 2026 $1
+0.01%
$-- $158,532
Mar 31, 2026 $1
+0.00%
$-- $124,652
Mar 30, 2026 $1
-0.01%
$-- $120,706