US Sonic Dollar Historical Data

USSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1
+0.01%
$-- $37,100
Apr 3, 2026 $1
+0.01%
$-- $46,071
Apr 2, 2026 $1
-0.04%
$-- $128,160
Apr 1, 2026 $1
+0.01%
$-- $158,532
Mar 31, 2026 $1
+0.00%
$-- $124,652
Mar 30, 2026 $1
-0.01%
$-- $120,706
Mar 29, 2026 $1
+0.03%
$-- $54,559
Mar 28, 2026 $1
-0.03%
$-- $69,619
Mar 27, 2026 $1
+0.05%
$-- $88,505
Mar 26, 2026 $1
-0.08%
$-- $81,162
Mar 25, 2026 $1
+0.03%
$-- $58,055
Mar 24, 2026 $1
+0.06%
$-- $132,040
Mar 23, 2026 $1
+0.04%
$-- $301,128
Mar 22, 2026 $1
-0.26%
$-- $112,851
Mar 21, 2026 $1
+0.23%
$-- $77,142
Mar 20, 2026 $1
+0.01%
$-- $184,593
Mar 19, 2026 $1
+0.08%
$-- $152,546
Mar 18, 2026 $0.999
-0.12%
$-- $162,230
Mar 17, 2026 $1
-0.02%
$-- $249,712
Mar 16, 2026 $1
-0.05%
$-- $78,210
Mar 15, 2026 $1
+0.00%
$-- $58,429
Mar 14, 2026 $1
+0.03%
$-- $15,852
Mar 13, 2026 $1
-0.05%
$-- $61,469
Mar 12, 2026 $1
+0.01%
$-- $49,963
Mar 11, 2026 $1
+0.01%
$-- $35,172
Mar 10, 2026 $1
+0.01%
$-- $5,573
Mar 9, 2026 $1
+0.00%
$-- $687
Download