Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.73
+2.99%
$-- $68,922
Nov 17, 2022 $0.709
-0.06%
$-- $68,055
Nov 16, 2022 $0.708
-3.02%
$-- $71,482
Nov 15, 2022 $0.731
+12.29%
$-- $64,007
Nov 14, 2022 $0.651
-7.54%
$-- $67,439
Nov 13, 2022 $0.703
-6.20%
$-- $63,384
Nov 12, 2022 $0.749
+0.40%
$-- $49,281
Nov 11, 2022 $0.744
-6.28%
$-- $50,333
Nov 10, 2022 $0.793
+2.23%
$-- $89,513
Nov 9, 2022 $0.78
-11.18%
$-- $103,392
Nov 8, 2022 $0.877
-7.71%
$-- $100,592
Nov 7, 2022 $0.949
-6.68%
$-- $111,514
Nov 6, 2022 $1.02
-0.52%
$-- $111,955
Nov 5, 2022 $1.02
+3.20%
$-- $118,644
Nov 4, 2022 $0.992
+1.47%
$-- $115,795
Nov 3, 2022 $0.98
+0.05%
$-- $115,293
Nov 2, 2022 $0.983
-0.10%
$-- $121,160
Nov 1, 2022 $0.992
-7.60%
$-- $119,822
Oct 31, 2022 $1.07
+0.26%
$-- $122,023
Oct 30, 2022 $1.06
-1.08%
$-- $114,947
Oct 29, 2022 $1.07
+2.79%
$-- $122,574
Oct 28, 2022 $1.05
+6.57%
$-- $111,786
Oct 27, 2022 $0.994
-9.64%
$-- $116,948
Oct 26, 2022 $1.1
-1.14%
$-- $113,945
Oct 25, 2022 $1.11
+0.49%
$-- $135,736
Oct 24, 2022 $1.11
-0.74%
$-- $119,403
Oct 23, 2022 $1.12
-0.47%
$-- $139,334
Oct 22, 2022 $1.13
+1.12%
$-- $132,649
Oct 21, 2022 $1.12
-0.04%
$-- $126,185
Oct 20, 2022 $1.12
+5.01%
$-- $132,380
Oct 19, 2022 $1.07
-6.42%
$-- $132,179
Oct 18, 2022 $1.14
-5.57%
$-- $155,189
Oct 17, 2022 $1.2
+12.25%
$-- $171,183
Oct 16, 2022 $1.07
-2.26%
$-- $159,688
Oct 15, 2022 $1.1
+3.07%
$-- $153,067
Oct 14, 2022 $1.07
-0.50%
$-- $158,293
Oct 13, 2022 $1.07
-1.21%
$-- $161,493
Oct 12, 2022 $1.1
+3.16%
$-- $156,527
Oct 11, 2022 $1.07
-3.89%
$-- $149,850
Oct 10, 2022 $1.11
-4.79%
$-- $151,898
Oct 9, 2022 $1.17
+0.20%
$-- $161,063
Oct 8, 2022 $1.16
+0.20%
$-- $150,445
Oct 7, 2022 $1.15
+7.96%
$-- $165,373
Oct 6, 2022 $1.17
-1.39%
$-- $13,081
Oct 5, 2022 $1.18
+10.01%
$-- $152,770
Oct 4, 2022 $1.07
+1.90%
$-- $154,522
Oct 3, 2022 $1.05
-0.29%
$-- $145,825
Oct 2, 2022 $1.05
-0.33%
$-- $149,698
Oct 1, 2022 $1.05
-7.22%
$-- $125,727
Sep 30, 2022 $1.13
-0.23%
$-- $139,093