RENEC Historical Data

RENEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.24
+1.27%
$ 243.24 million $ 789
Jun 25, 2024 $ 0.237
-5.66%
$ 240.2 million $ 1,720
Jun 24, 2024 $ 0.251
+13.86%
$ 254.62 million $ 600
Jun 23, 2024 $ 0.221
-8.07%
$ 223.62 million $ 97
Jun 22, 2024 $ 0.24
-4.33%
$ 243.24 million $ 42
Jun 21, 2024 $ 0.251
+0.35%
$ 254.26 million $ 100
Jun 20, 2024 $ 0.25
+0.00%
$ 253.38 million $ 35
Jun 19, 2024 $ 0.25
-16.64%
$ 253.38 million $ 2,432
Jun 18, 2024 $ 0.3
+18.78%
$ 303.97 million $ 6,043
Jun 17, 2024 $ 0.253
-14.29%
$ 255.91 million $ 4,266
Jun 16, 2024 $ 0.295
+11.21%
$ 298.55 million $ 3,951
Jun 15, 2024 $ 0.265
+1.37%
$ 268.45 million $ 3,485
Jun 14, 2024 $ 0.295
+11.22%
$ 298.84 million $ 4,658
Jun 13, 2024 $ 0.265
+0.62%
$ 268.69 million $ 3,783
Jun 12, 2024 $ 0.263
-1.05%
$ 266.5 million $ 4,051
Jun 11, 2024 $ 0.266
+0.74%
$ 269.33 million $ 4,204
Jun 10, 2024 $ 0.264
-0.04%
$ 267.36 million $ 4,987
Jun 9, 2024 $ 0.264
-0.69%
$ 267.46 million $ 4,033
Jun 8, 2024 $ 0.264
-1.71%
$ 267.12 million $ 3,076
Jun 7, 2024 $ 0.268
+0.40%
$ 271.76 million $ 3,818
Jun 6, 2024 $ 0.267
+0.47%
$ 270.68 million $ 5,130
Jun 5, 2024 $ 0.266
-0.45%
$ 269.59 million $ 5,477
Jun 4, 2024 $ 0.267
+2.26%
$ 270.81 million $ 3,771
Jun 3, 2024 $ 0.261
-1.84%
$ 264.82 million $ 4,030
Jun 2, 2024 $ 0.266
-2.89%
$ 269.79 million $ 3,930
Jun 1, 2024 $ 0.27
-1.11%
$ 273.83 million $ 3,617
May 31, 2024 $ 0.269
-1.15%
$ 273.06 million $ 4,545
May 30, 2024 $ 0.273
-0.89%
$ 276.23 million $ 4,205
May 29, 2024 $ 0.275
+0.18%
$ 278.72 million $ 5,918
May 28, 2024 $ 0.274
+0.04%
$ 277.26 million $ 3,606
May 27, 2024 $ 0.273
-0.59%
$ 277.16 million $ 2,401
May 26, 2024 $ 0.275
+0.66%
$ 278.4 million $ 3,813
May 25, 2024 $ 0.273
-1.23%
$ 276.57 million $ 3,542
May 24, 2024 $ 0.276
-0.13%
$ 280.02 million $ 2,742
May 23, 2024 $ 0.273
-1.38%
$ 276.81 million $ 3,108
May 22, 2024 $ 0.4
+45.29%
$ 405.35 million $ 6,383
May 21, 2024 $ 0.275
+5.86%
$ 279 million $ 6,754
May 20, 2024 $ 0.26
-1.87%
$ 263.56 million $ 7,169
May 19, 2024 $ 0.265
+0.00%
$ 268.58 million $ 7,269
May 18, 2024 $ 0.265
-2.13%
$ 268.69 million $ 7,590
May 17, 2024 $ 0.271
+2.52%
$ 274.54 million $ 6,626
May 16, 2024 $ 0.264
-6.62%
$ 267.8 million $ 6,794
May 15, 2024 $ 0.283
+7.39%
$ 286.78 million $ 6,661
May 14, 2024 $ 0.264
-1.94%
$ 267.06 million $ 6,658
May 13, 2024 $ 0.269
+1.39%
$ 272.33 million $ 6,144
May 12, 2024 $ 0.265
+6.00%
$ 268.6 million $ 6,635
May 11, 2024 $ 0.26
-3.18%
$ 263.28 million $ 5,720
May 10, 2024 $ 0.268
+1.25%
$ 271.92 million $ 7,077
May 9, 2024 $ 0.265
-1.15%
$ 268.57 million $ 8,627
May 8, 2024 $ 0.264
-0.37%
$ 267.56 million $ 5,090