Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.24
+1.27%
$243.24 million $789
Jun 25, 2024 $0.237
-5.66%
$240.2 million $1,720
Jun 24, 2024 $0.251
+13.86%
$254.62 million $600
Jun 23, 2024 $0.221
-8.07%
$223.62 million $97
Jun 22, 2024 $0.24
-4.33%
$243.24 million $42
Jun 21, 2024 $0.251
+0.35%
$254.26 million $100
Jun 20, 2024 $0.25
+0.00%
$253.38 million $35
Jun 19, 2024 $0.25
-16.64%
$253.38 million $2,432
Jun 18, 2024 $0.3
+18.78%
$303.97 million $6,043
Jun 17, 2024 $0.253
-14.29%
$255.91 million $4,266
Jun 16, 2024 $0.295
+11.21%
$298.55 million $3,951
Jun 15, 2024 $0.265
+1.37%
$268.45 million $3,485
Jun 14, 2024 $0.295
+11.22%
$298.84 million $4,658
Jun 13, 2024 $0.265
+0.62%
$268.69 million $3,783
Jun 12, 2024 $0.263
-1.05%
$266.5 million $4,051
Jun 11, 2024 $0.266
+0.74%
$269.33 million $4,204
Jun 10, 2024 $0.264
-0.04%
$267.36 million $4,987
Jun 9, 2024 $0.264
-0.69%
$267.46 million $4,033
Jun 8, 2024 $0.264
-1.71%
$267.12 million $3,076
Jun 7, 2024 $0.268
+0.40%
$271.76 million $3,818
Jun 6, 2024 $0.267
+0.47%
$270.68 million $5,130
Jun 5, 2024 $0.266
-0.45%
$269.59 million $5,477
Jun 4, 2024 $0.267
+2.26%
$270.81 million $3,771
Jun 3, 2024 $0.261
-1.84%
$264.82 million $4,030
Jun 2, 2024 $0.266
-2.89%
$269.79 million $3,930
Jun 1, 2024 $0.27
-1.11%
$273.83 million $3,617
May 31, 2024 $0.269
-1.15%
$273.06 million $4,545
May 30, 2024 $0.273
-0.89%
$276.23 million $4,205
May 29, 2024 $0.275
+0.18%
$278.72 million $5,918
May 28, 2024 $0.274
+0.04%
$277.26 million $3,606
May 27, 2024 $0.273
-0.59%
$277.16 million $2,401
May 26, 2024 $0.275
+0.66%
$278.4 million $3,813
May 25, 2024 $0.273
-1.23%
$276.57 million $3,542
May 24, 2024 $0.276
-0.13%
$280.02 million $2,742
May 23, 2024 $0.273
-1.38%
$276.81 million $3,108
May 22, 2024 $0.4
+45.29%
$405.35 million $6,383
May 21, 2024 $0.275
+5.86%
$279 million $6,754
May 20, 2024 $0.26
-1.87%
$263.56 million $7,169
May 19, 2024 $0.265
+0.00%
$268.58 million $7,269
May 18, 2024 $0.265
-2.13%
$268.69 million $7,590
May 17, 2024 $0.271
+2.52%
$274.54 million $6,626
May 16, 2024 $0.264
-6.62%
$267.8 million $6,794
May 15, 2024 $0.283
+7.39%
$286.78 million $6,661
May 14, 2024 $0.264
-1.94%
$267.06 million $6,658
May 13, 2024 $0.269
+1.39%
$272.33 million $6,144
May 12, 2024 $0.265
+6.00%
$268.6 million $6,635
May 11, 2024 $0.26
-3.18%
$263.28 million $5,720
May 10, 2024 $0.268
+1.25%
$271.92 million $7,077
May 9, 2024 $0.265
-1.15%
$268.57 million $8,627
May 8, 2024 $0.264
-0.37%
$267.56 million $5,090