RENEC Historical Data

RENEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 1.03
+0.39%
$ 1.04 billion $ 656,857
Apr 10, 2023 $ 1.03
-0.40%
$ 1.04 billion $ 447,776
Apr 9, 2023 $ 1.03
-2.07%
$ 1.05 billion $ 849,810
Apr 8, 2023 $ 1.05
+1.75%
$ 1.07 billion $ 794,836
Apr 7, 2023 $ 1.03
-0.82%
$ 1.05 billion $ 769,954
Apr 6, 2023 $ 1.05
-0.53%
$ 1.06 billion $ 730,107
Apr 5, 2023 $ 1.05
+0.88%
$ 1.07 billion $ 562,823
Apr 4, 2023 $ 1.04
+1.87%
$ 1.06 billion $ 452,721
Apr 3, 2023 $ 1.03
-0.53%
$ 1.04 billion $ 599,953
Apr 2, 2023 $ 1.03
-2.74%
$ 1.04 billion $ 595,066
Apr 1, 2023 $ 1.06
+0.92%
$ 1.07 billion $ 547,571
Mar 31, 2023 $ 1.05
-3.30%
$ 1.06 billion $ 552,235
Mar 30, 2023 $ 1.09
-1.98%
$ 1.1 billion $ 438,540
Download