Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.917
-0.02%
$929.63 million $1.41 million
May 30, 2023 $0.917
+0.55%
$929.56 million $1.21 million
May 29, 2023 $0.914
-0.99%
$925.93 million $1.34 million
May 28, 2023 $0.921
-0.09%
$933.23 million $1.4 million
May 27, 2023 $0.922
+0.68%
$934.07 million $1.35 million
May 26, 2023 $0.917
+0.75%
$929.04 million $1.18 million
May 25, 2023 $0.909
-1.58%
$921.18 million $1.18 million
May 24, 2023 $0.923
-2.39%
$935.13 million $1.24 million
May 23, 2023 $0.938
+1.80%
$950.82 million $1.59 million
May 22, 2023 $0.922
-3.54%
$934.01 million $647,788
May 21, 2023 $0.956
-0.99%
$968.64 million $1.48 million
May 20, 2023 $0.965
+0.19%
$978.2 million $1.75 million
May 19, 2023 $0.963
+0.36%
$975.53 million $1.61 million
May 18, 2023 $0.961
-1.56%
$973.65 million $1.58 million
May 17, 2023 $0.976
+0.59%
$989.05 million $1.66 million
May 16, 2023 $0.969
-1.53%
$982.24 million $1.16 million
May 15, 2023 $0.972
-1.98%
$985.42 million $617,037
May 14, 2023 $0.992
-0.32%
$1.01 billion $564,881
May 13, 2023 $0.997
+3.45%
$1.01 billion $895,176
May 12, 2023 $0.964
-1.51%
$977.1 million $842,996
May 11, 2023 $0.979
-2.28%
$991.81 million $663,356
May 10, 2023 $1
+5.97%
$1.02 billion $780,014
May 9, 2023 $0.944
-4.47%
$956.95 million $708,232
May 8, 2023 $0.988
-3.36%
$1 billion $761,925
May 7, 2023 $1.02
-0.16%
$1.04 billion $659,152
May 6, 2023 $1.02
-0.99%
$1.04 billion $668,606
May 5, 2023 $1.03
-6.12%
$1.05 billion $632,892
May 4, 2023 $1.1
+0.85%
$1.12 billion $238,570
May 3, 2023 $1.1
+0.02%
$1.11 billion $218,774
May 2, 2023 $1.1
+0.91%
$1.12 billion $291,126
May 1, 2023 $1.09
-2.91%
$1.11 billion $135,810
Apr 30, 2023 $1.12
-1.02%
$1.14 billion $187,302
Apr 29, 2023 $1.13
+7.59%
$1.15 billion $263,661
Apr 28, 2023 $1.06
+5.22%
$1.07 billion $453,744
Apr 27, 2023 $1.01
+0.18%
$1.02 billion $550,352
Apr 26, 2023 $1.01
+0.70%
$1.02 billion $391,381
Apr 25, 2023 $0.999
-1.64%
$1.01 billion $595,424
Apr 24, 2023 $1.03
+0.62%
$1.04 billion $447,586
Apr 23, 2023 $1.02
+0.80%
$1.04 billion $253,783
Apr 22, 2023 $1.02
+0.73%
$1.04 billion $225,284
Apr 21, 2023 $1.02
-1.09%
$1.03 billion $164,330
Apr 20, 2023 $1.03
-1.23%
$1.04 billion $308,361
Apr 19, 2023 $1.04
-1.43%
$1.05 billion $418,668
Apr 18, 2023 $1.05
+1.44%
$1.07 billion $395,333
Apr 17, 2023 $1.05
-0.61%
$1.06 billion $857,878
Apr 16, 2023 $1.05
-1.01%
$1.07 billion $1.1 million
Apr 15, 2023 $1.06
-0.43%
$1.07 billion $807,172
Apr 14, 2023 $1.06
+3.22%
$1.08 billion $806,099
Apr 13, 2023 $1.03
+0.54%
$1.05 billion $1.03 million
Apr 12, 2023 $1.03
-0.27%
$1.04 billion $844,098