Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENEC Historical Data

RENEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.355
+0.00%
$-- $834
Mar 25, 2024 $0.3
-3.19%
$304.15 million $700
Mar 24, 2024 $0.31
+1.64%
$314.19 million $529
Mar 23, 2024 $0.305
+0.56%
$309.12 million $329
Mar 22, 2024 $0.303
+5.79%
$307.4 million $113
Mar 21, 2024 $0.287
+1.67%
$290.57 million $149
Mar 20, 2024 $0.282
+0.00%
$285.81 million $70
Mar 19, 2024 $0.282
-2.76%
$285.81 million $970
Mar 18, 2024 $0.29
-3.59%
$293.92 million $458
Mar 17, 2024 $0.301
-0.43%
$304.86 million $997
Mar 16, 2024 $0.302
+7.89%
$306.18 million $241
Mar 15, 2024 $0.28
-24.53%
$283.78 million $482
Mar 14, 2024 $0.371
+30.68%
$376.01 million $3,021
Mar 13, 2024 $0.277
-1.39%
$280.74 million $725
Mar 12, 2024 $0.281
+0.97%
$284.69 million $1,455
Mar 11, 2024 $0.278
-1.31%
$281.96 million $1,335
Mar 10, 2024 $0.282
-5.94%
$285.71 million $666
Mar 9, 2024 $0.247
+1.48%
$250.44 million $26
Mar 8, 2024 $0.243
-7.38%
$246.79 million $178
Mar 7, 2024 $0.263
+0.00%
$266.45 million $48
Mar 6, 2024 $0.263
-15.19%
$266.45 million $1,998
Mar 5, 2024 $0.31
+27.36%
$314.19 million $232
Mar 4, 2024 $0.243
-5.95%
$246.69 million $131
Mar 3, 2024 $0.259
-1.67%
$262.29 million $286
Mar 2, 2024 $0.263
-11.53%
$266.75 million $137
Mar 1, 2024 $0.297
+12.86%
$301.52 million $172
Feb 29, 2024 $0.264
-10.55%
$267.16 million $61
Feb 28, 2024 $0.295
+11.93%
$298.68 million $258
Feb 27, 2024 $0.263
-4.08%
$266.86 million $165
Feb 26, 2024 $0.275
-2.90%
$278.21 million $2,191
Feb 25, 2024 $0.276
+1.51%
$279.93 million $1,907
Feb 24, 2024 $0.272
+4.01%
$275.77 million $695
Feb 23, 2024 $0.262
-9.79%
$265.13 million $430
Feb 22, 2024 $0.29
+7.69%
$293.92 million $2,665
Feb 21, 2024 $0.269
-11.18%
$272.94 million $745
Feb 20, 2024 $0.303
+4.48%
$307.29 million $2,311
Feb 19, 2024 $0.29
+6.97%
$294.12 million $2,446
Feb 18, 2024 $0.271
+0.37%
$274.96 million $26
Feb 17, 2024 $0.27
-15.11%
$273.95 million $49
Feb 16, 2024 $0.318
+14.37%
$322.7 million $130
Feb 15, 2024 $0.278
-3.10%
$282.16 million $185
Feb 14, 2024 $0.321
+11.99%
$325.74 million $100
Feb 13, 2024 $0.287
+2.21%
$290.88 million $17
Feb 12, 2024 $0.281
-0.14%
$284.59 million $30
Feb 11, 2024 $0.281
+1.74%
$285 million $29
Feb 10, 2024 $0.346
-0.72%
$351.18 million $40
Feb 9, 2024 $0.349
+21.82%
$353.71 million $159
Feb 8, 2024 $0.286
+7.14%
$290.37 million $31
Feb 7, 2024 $0.267
-17.21%
$271.01 million $206
Feb 6, 2024 $0.323
+22.39%
$327.36 million $129