Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.24
+1.27%
$243.24 million $789
Jun 25, 2024 $0.237
-5.66%
$240.2 million $1,720
Jun 24, 2024 $0.251
+13.86%
$254.62 million $600
Jun 23, 2024 $0.221
-8.07%
$223.62 million $97
Jun 22, 2024 $0.24
-4.33%
$243.24 million $42
Jun 21, 2024 $0.251
+0.35%
$254.26 million $100
Jun 20, 2024 $0.25
+0.00%
$253.38 million $35
Jun 19, 2024 $0.25
-16.64%
$253.38 million $2,432
Jun 18, 2024 $0.3
+18.78%
$303.97 million $6,043
Jun 17, 2024 $0.253
-14.29%
$255.91 million $4,266
Jun 16, 2024 $0.295
+11.21%
$298.55 million $3,951
Jun 15, 2024 $0.265
+1.37%
$268.45 million $3,485
Jun 14, 2024 $0.295
+11.22%
$298.84 million $4,658
Jun 13, 2024 $0.265
+0.62%
$268.69 million $3,783
Jun 12, 2024 $0.263
-1.05%
$266.5 million $4,051
Jun 11, 2024 $0.266
+0.74%
$269.33 million $4,204
Jun 10, 2024 $0.264
-0.04%
$267.36 million $4,987
Jun 9, 2024 $0.264
-0.69%
$267.46 million $4,033
Jun 8, 2024 $0.264
-1.71%
$267.12 million $3,076
Jun 7, 2024 $0.268
+0.40%
$271.76 million $3,818
Jun 6, 2024 $0.267
+0.47%
$270.68 million $5,130
Jun 5, 2024 $0.266
-0.45%
$269.59 million $5,477
Jun 4, 2024 $0.267
+2.26%
$270.81 million $3,771
Jun 3, 2024 $0.261
-1.84%
$264.82 million $4,030
Jun 2, 2024 $0.266
-2.89%
$269.79 million $3,930
Jun 1, 2024 $0.27
-1.11%
$273.83 million $3,617
May 31, 2024 $0.269
-1.15%
$273.06 million $4,545
May 30, 2024 $0.273
-0.89%
$276.23 million $4,205
May 29, 2024 $0.275
+0.18%
$278.72 million $5,918
May 28, 2024 $0.274
+0.04%
$277.26 million $3,606
May 27, 2024 $0.273
-0.59%
$277.16 million $2,401
May 26, 2024 $0.275
+0.66%
$278.4 million $3,813
May 25, 2024 $0.273
-1.23%
$276.57 million $3,542
May 24, 2024 $0.276
-0.13%
$280.02 million $2,742
May 23, 2024 $0.273
-1.38%
$276.81 million $3,108
May 22, 2024 $0.4
+45.29%
$405.35 million $6,383
May 21, 2024 $0.275
+5.86%
$279 million $6,754
May 20, 2024 $0.26
-1.87%
$263.56 million $7,169
May 19, 2024 $0.265
+0.00%
$268.58 million $7,269
May 18, 2024 $0.265
-2.13%
$268.69 million $7,590
May 17, 2024 $0.271
+2.52%
$274.54 million $6,626
May 16, 2024 $0.264
-6.62%
$267.8 million $6,794
May 15, 2024 $0.283
+7.39%
$286.78 million $6,661
May 14, 2024 $0.264
-1.94%
$267.06 million $6,658
May 13, 2024 $0.269
+1.39%
$272.33 million $6,144
May 12, 2024 $0.265
+6.00%
$268.6 million $6,635
May 11, 2024 $0.26
-3.18%
$263.28 million $5,720
May 10, 2024 $0.268
+1.25%
$271.92 million $7,077
May 9, 2024 $0.265
-1.15%
$268.57 million $8,627
May 8, 2024 $0.264
-0.37%
$267.56 million $5,090