RENEC Historical Data

RENEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.782
+0.02%
$ 792.27 million $ 3.92 million
Jul 17 $ 0.781
-0.33%
$ 791.71 million $ 3.92 million
Jul 10 $ 0.785
+13.81%
$ 795.23 million $ 5.02 million
Jul 3 $ 0.69
-11.68%
$ 699.66 million $ 6.41 million
Jun 26 $ 0.764
-0.36%
$ 774.04 million $ 6.86 million
Jun 19 $ 0.764
-1.08%
$ 766.06 million $ 9.2 million
Jun 12 $ 0.782
-2.77%
$ 782.45 million $ 5.23 million
Jun 5 $ 0.796
-11.77%
$ 814.15 million $ 6.7 million
May 29 $ 0.903
-2.15%
$ 915.06 million $ 8.79 million
May 22 $ 0.922
-3.53%
$ 933.23 million $ 7.19 million
May 15 $ 0.965
-2.69%
$ 968.64 million $ 8.38 million
May 8 $ 0.997
-2.53%
$ 1.01 billion $ 4.65 million
May 1 $ 1.02
-9.16%
$ 1.04 billion $ 2.84 million
Apr 24 $ 1.13
+11.34%
$ 1.14 billion $ 2.7 million
Apr 17 $ 1.02
-3.14%
$ 1.04 billion $ 2.37 million
Apr 10 $ 1.06
+2.05%
$ 1.07 billion $ 4.59 million
Apr 3 $ 1.03
+0.35%
$ 1.05 billion $ 4.76 million
Mar 27 $ 1.03
-7.35%
$ 1.04 billion $ 2.13 million
Download