Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24 $0.782
+0.02%
$792.27 million $3.92 million
Jul 17 $0.781
-0.33%
$791.71 million $3.92 million
Jul 10 $0.785
+13.81%
$795.23 million $5.02 million
Jul 3 $0.69
-11.68%
$699.66 million $6.41 million
Jun 26 $0.764
-0.36%
$774.04 million $6.86 million
Jun 19 $0.764
-1.08%
$766.06 million $9.2 million
Jun 12 $0.782
-2.77%
$782.45 million $5.23 million
Jun 5 $0.796
-11.77%
$814.15 million $6.7 million
May 29 $0.903
-2.15%
$915.06 million $8.79 million
May 22 $0.922
-3.53%
$933.23 million $7.19 million
May 15 $0.965
-2.69%
$968.64 million $8.38 million
May 8 $0.997
-2.53%
$1.01 billion $4.65 million
May 1 $1.02
-9.16%
$1.04 billion $2.84 million
Apr 24 $1.13
+11.34%
$1.14 billion $2.7 million
Apr 17 $1.02
-3.14%
$1.04 billion $2.37 million
Apr 10 $1.06
+2.05%
$1.07 billion $4.59 million
Apr 3 $1.03
+0.35%
$1.05 billion $4.76 million
Mar 27 $1.03
-7.35%
$1.04 billion $2.13 million
Download