Cointorox Historical Data

OROX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.000418
-8.75%
$-- $17,125
Sep 3, 2019 $0.000458
-11.97%
$-- $19,229
Sep 2, 2019 $0.000521
-4.91%
$-- $22,108
Sep 1, 2019 $0.00055
+24.50%
$-- $22,872
Aug 31, 2019 $0.000442
+1.51%
$-- $18,282
Aug 30, 2019 $0.000435
+18.82%
$-- $17,837
Aug 29, 2019 $0.000366
-12.25%
$-- $15,099
Aug 28, 2019 $0.000417
-10.15%
$-- $16,867
Aug 27, 2019 $0.000465
-7.49%
$-- $17,204
Aug 26, 2019 $0.0005
+20.64%
$-- $8,270
Aug 25, 2019 $0.000415
+9.93%
$-- $16,524
Aug 24, 2019 $0.000377
+5.68%
$-- $15,245
Aug 23, 2019 $0.000357
-18.98%
$-- $14,679
Aug 22, 2019 $0.000441
+11.92%
$-- $18,266
Aug 21, 2019 $0.000394
-10.39%
$-- $16,404
Aug 20, 2019 $0.00044
+28.33%
$-- $18,238
Aug 19, 2019 $0.000341
-31.62%
$-- $10,684
Aug 18, 2019 $0.000499
+8.88%
$-- $18,396
Aug 17, 2019 $0.000458
-50.12%
$-- $18,005
Aug 16, 2019 $0.000914
+40.99%
$-- $37,511
Aug 15, 2019 $0.000645
-18.97%
$-- $26,952
Aug 14, 2019 $0.000793
+6.83%
$-- $32,904
Aug 13, 2019 $0.000743
-48.16%
$-- $31,917
Aug 12, 2019 $0.00143
+5.36%
$-- $60,520
Aug 11, 2019 $0.00136
-19.93%
$-- $58,542
Aug 10, 2019 $0.0017
+10.63%
$-- $72,623
Aug 9, 2019 $0.00154
-9.27%
$-- $65,244
Aug 8, 2019 $0.0017
-1.06%
$-- $72,612
Aug 7, 2019 $0.00172
-9.91%
$-- $74,323
Aug 6, 2019 $0.00191
-2.88%
$-- $81,811
Aug 5, 2019 $0.00196
+9.06%
$-- $83,131
Aug 4, 2019 $0.0018
-39.67%
$-- $253,629
Aug 3, 2019 $0.00299
-40.84%
$-- $125,635
Aug 2, 2019 $0.00505
+47.79%
$-- $214,193
Aug 1, 2019 $0.00342
-25.72%
$-- $250,625
Jul 31, 2019 $0.0046
-28.15%
$-- $362,883
Jul 30, 2019 $0.0064
-11.75%
$-- $224,363
Jul 29, 2019 $0.00725
+33.01%
$-- $225,094
Jul 28, 2019 $0.00545
+27.97%
$-- $546,465
Jul 27, 2019 $0.00426
-7.04%
$-- $547,381
Jul 26, 2019 $0.00458
-9.22%
$-- $844,129
Jul 25, 2019 $0.00505
+7.64%
$-- $622,090
Jul 24, 2019 $0.00469
-4.74%
$-- $244,800
Jul 23, 2019 $0.00492
-7.64%
$-- $249,231
Jul 22, 2019 $0.00533
+15.66%
$-- $205,972
Jul 21, 2019 $0.00461
+43.20%
$-- $252,532
Jul 20, 2019 $0.00322
-54.04%
$-- $248,873
Jul 19, 2019 $0.007
-15.99%
$-- $195,748
Jul 18, 2019 $0.00834
+82.82%
$-- $199,431
Jul 17, 2019 $0.00456
+9.64%
$-- $2,595