Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointorox Historical Data

OROX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.00416
-0.46%
$-- $1,982
Jul 15, 2019 $0.00418
-35.73%
$-- $2,377
Jul 14, 2019 $0.0065
-20.05%
$-- $7,292
Jul 13, 2019 $0.00813
-33.67%
$-- $295,905
Jul 12, 2019 $0.0123
+35.62%
$-- $312,831
Jul 11, 2019 $0.00904
+20.57%
$-- $275,894
Jul 10, 2019 $0.0075
-37.31%
$-- $394,452
Jul 9, 2019 $0.012
-60.99%
$-- $370,062
Jul 8, 2019 $0.0306
-17.00%
$-- $1.34 million
Jul 7, 2019 $0.0369
+14.33%
$-- $1.17 million
Jul 6, 2019 $0.0323
-7.69%
$-- $1.18 million
Jul 5, 2019 $0.035
+3.34%
$-- $1.29 million
Jul 4, 2019 $0.0339
-15.74%
$-- $1.47 million
Jul 3, 2019 $0.0402
+16.19%
$-- $1.81 million
Jul 2, 2019 $0.0346
-9.27%
$-- $1.59 million
Jul 1, 2019 $0.0381
-7.52%
$-- $1.2 million
Jun 30, 2019 $0.0412
-21.77%
$-- $1.85 million
Jun 29, 2019 $0.0527
+11.68%
$-- $2.19 million
Jun 28, 2019 $0.0472
-12.77%
$-- $2.98 million
Jun 27, 2019 $0.0541
+79.18%
$-- $1.88 million
Jun 26, 2019 $0.0302
-25.48%
$-- $1.25 million
Jun 25, 2019 $0.0405
+18.56%
$-- $1.31 million
Jun 24, 2019 $0.0342
+14.14%
$-- $1.12 million
Jun 23, 2019 $0.0299
-12.03%
$-- $1.05 million
Jun 22, 2019 $0.034
+12.92%
$-- $1.05 million
Jun 21, 2019 $0.0302
-21.99%
$-- $1.38 million
Jun 20, 2019 $0.0386
+32.43%
$-- $1.48 million
Jun 19, 2019 $0.0292
-19.59%
$-- $680,247
Jun 18, 2019 $0.0363
-17.85%
$-- $350,787
Jun 17, 2019 $0.0442
+13.57%
$-- $1.26 million
Jun 16, 2019 $0.0389
-4.88%
$-- $26,266
Jun 15, 2019 $0.0409
-16.52%
$-- $1.52 million
Jun 14, 2019 $0.049
+9.25%
$-- $2.13 million
Jun 13, 2019 $0.0448
+0.89%
$-- $1.52 million
Jun 12, 2019 $0.0444
-20.44%
$-- $1.35 million
Jun 11, 2019 $0.0558
+14.48%
$-- $1.86 million
Jun 10, 2019 $0.0488
-16.49%
$-- $2.35 million
Jun 9, 2019 $0.0584
+102.98%
$-- $1.7 million
Jun 8, 2019 $0.0288
-11.83%
$-- $1.42 million
Jun 7, 2019 $0.0326
-2.33%
$-- $1.35 million
Jun 6, 2019 $0.0334
+39.93%
$-- $1.31 million
Jun 5, 2019 $0.0239
+22.28%
$-- $1.02 million
Jun 4, 2019 $0.0195
+4.60%
$-- $979,925
Jun 3, 2019 $0.0187
-43.77%
$-- $1.17 million
Jun 2, 2019 $0.0332
+45.71%
$-- $1.39 million
Jun 1, 2019 $0.0228
-16.09%
$-- $1.12 million
May 31, 2019 $0.0272
+5.15%
$-- $1.22 million
May 30, 2019 $0.0258
-15.84%
$-- $1.2 million
May 29, 2019 $0.0307
-3.02%
$-- $1.28 million
May 28, 2019 $0.0316
-13.61%
$-- $1.43 million