Cointorox Historical Data

OROX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00416
-0.46%
$-- $1,982
Jul 15, 2019 $0.00418
-35.73%
$-- $2,377
Jul 14, 2019 $0.0065
-20.05%
$-- $7,292
Jul 13, 2019 $0.00813
-33.67%
$-- $295,905
Jul 12, 2019 $0.0123
+35.62%
$-- $312,831
Jul 11, 2019 $0.00904
+20.57%
$-- $275,894
Jul 10, 2019 $0.0075
-37.31%
$-- $394,452
Jul 9, 2019 $0.012
-60.99%
$-- $370,062
Jul 8, 2019 $0.0306
-17.00%
$-- $1.34 million
Jul 7, 2019 $0.0369
+14.33%
$-- $1.17 million
Jul 6, 2019 $0.0323
-7.69%
$-- $1.18 million
Jul 5, 2019 $0.035
+3.34%
$-- $1.29 million
Jul 4, 2019 $0.0339
-15.74%
$-- $1.47 million
Jul 3, 2019 $0.0402
+16.19%
$-- $1.81 million
Jul 2, 2019 $0.0346
-9.27%
$-- $1.59 million
Jul 1, 2019 $0.0381
-7.52%
$-- $1.2 million
Jun 30, 2019 $0.0412
-21.77%
$-- $1.85 million
Jun 29, 2019 $0.0527
+11.68%
$-- $2.19 million
Jun 28, 2019 $0.0472
-12.77%
$-- $2.98 million
Jun 27, 2019 $0.0541
+79.18%
$-- $1.88 million
Jun 26, 2019 $0.0302
-25.48%
$-- $1.25 million
Jun 25, 2019 $0.0405
+18.56%
$-- $1.31 million
Jun 24, 2019 $0.0342
+14.14%
$-- $1.12 million
Jun 23, 2019 $0.0299
-12.03%
$-- $1.05 million
Jun 22, 2019 $0.034
+12.92%
$-- $1.05 million
Jun 21, 2019 $0.0302
-21.99%
$-- $1.38 million
Jun 20, 2019 $0.0386
+32.43%
$-- $1.48 million
Jun 19, 2019 $0.0292
-19.59%
$-- $680,247
Jun 18, 2019 $0.0363
-17.85%
$-- $350,787
Jun 17, 2019 $0.0442
+13.57%
$-- $1.26 million
Jun 16, 2019 $0.0389
-4.88%
$-- $26,266
Jun 15, 2019 $0.0409
-16.52%
$-- $1.52 million
Jun 14, 2019 $0.049
+9.25%
$-- $2.13 million
Jun 13, 2019 $0.0448
+0.89%
$-- $1.52 million
Jun 12, 2019 $0.0444
-20.44%
$-- $1.35 million
Jun 11, 2019 $0.0558
+14.48%
$-- $1.86 million
Jun 10, 2019 $0.0488
-16.49%
$-- $2.35 million
Jun 9, 2019 $0.0584
+102.98%
$-- $1.7 million
Jun 8, 2019 $0.0288
-11.83%
$-- $1.42 million
Jun 7, 2019 $0.0326
-2.33%
$-- $1.35 million
Jun 6, 2019 $0.0334
+39.93%
$-- $1.31 million
Jun 5, 2019 $0.0239
+22.28%
$-- $1.02 million
Jun 4, 2019 $0.0195
+4.60%
$-- $979,925
Jun 3, 2019 $0.0187
-43.77%
$-- $1.17 million
Jun 2, 2019 $0.0332
+45.71%
$-- $1.39 million
Jun 1, 2019 $0.0228
-16.09%
$-- $1.12 million
May 31, 2019 $0.0272
+5.15%
$-- $1.22 million
May 30, 2019 $0.0258
-15.84%
$-- $1.2 million
May 29, 2019 $0.0307
-3.02%
$-- $1.28 million
May 28, 2019 $0.0316
-13.61%
$-- $1.43 million