ULTRA MAGA Historical Data

ULTRA Page 3
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0₆304
+0.00%
$-- $2
Aug 10, 2024 $0.0₆304
+0.00%
$124,880 $2
Aug 9, 2024 $0.0₇88
+0.00%
$36,149 $4
Aug 8, 2024 $0.0₇88
+0.00%
$36,149 $4
Aug 3, 2024 $0.0₆319
+0.00%
$-- $4
Aug 2, 2024 $0.0₆319
+145.80%
$131,042 $4
Aug 1, 2024 $0.0₆13
-23.18%
$53,328 $2,039
Jul 31, 2024 $0.0₆169
+0.00%
$69,423 $10
Jul 25, 2024 $0.0₆171
+0.00%
$70,245 $5
Jul 24, 2024 $0.0₆171
-51.00%
$70,245 $5
Jul 23, 2024 $0.0₆349
+0.00%
$143,365 $1
Jul 22, 2024 $0.0₆201
-1.33%
$82,746 $5,176
Jul 21, 2024 $0.0₆204
+4.51%
$83,736 $37,921
Jul 20, 2024 $0.0₆195
-51.09%
$80,162 $24,453
Jul 19, 2024 $0.0₆189
-52.81%
$-- $2,620
Jul 18, 2024 $0.0₆4
-1.23%
$164,316 $2
Jul 17, 2024 $0.0₆405
-0.49%
$166,370 $33
Jul 16, 2024 $0.0₆217
-1.39%
$-- $2,209
Jul 15, 2024 $0.0₆22
+57.34%
$90,489 $6,807
Jul 14, 2024 $0.0₆14
+4.48%
$57,510 $3
Jul 13, 2024 $0.0₆134
+1.52%
$55,046 $0
Jul 12, 2024 $0.0₆132
-69.09%
$54,224 $2
Jul 10, 2024 $0.0₆133
+0.00%
$-- $0
Jul 9, 2024 $0.0₆133
+33.00%
$54,635 $51
Jul 8, 2024 $0.0₆1
-48.45%
$41,079 $26
Jul 7, 2024 $0.0₆194
-1.52%
$79,693 $17
Jul 6, 2024 $0.0₆142
+0.00%
$58,332 $15
Jul 5, 2024 $0.0₆201
-1.47%
$82,569 $101
Jul 4, 2024 $0.0₆205
+0.00%
$84,212 $17
Jul 3, 2024 $0.0₆205
+0.00%
$84,212 $11
Jul 2, 2024 $0.0₆257
+0.00%
$-- $4
Jul 1, 2024 $0.0₆257
+14.73%
$105,573 $16,796
Jun 30, 2024 $0.0₆226
-1.74%
$92,838 $70,832
Jun 29, 2024 $0.0₆227
-5.41%
$93,249 $60,349
Jun 28, 2024 $0.0₆24
-14.67%
$98,583 $86,901
Jun 27, 2024 $0.0₆281
-30.70%
$115,533 $81,252
Jun 26, 2024 $0.0₆406
-1.43%
$166,610 $51,970
Jun 25, 2024 $0.0₆412
+1.97%
$169,044 $146,569
Jun 24, 2024 $0.0₆404
-2.93%
$166,112 $51,814
Jun 23, 2024 $0.0₆417
+37.31%
$171,129 $119,309
Jun 22, 2024 $0.0₆303
+2.89%
$124,628 $12,480
Jun 21, 2024 $0.0₆295
+16.58%
$121,158 $18,255
Jun 20, 2024 $0.0₆247
-24.51%
$101,465 $54,220
Jun 19, 2024 $0.0₆327
+26.69%
$134,275 $17,959
Jun 18, 2024 $0.0₆254
-32.09%
$104,340 $101,195
Jun 17, 2024 $0.0₆351
-7.95%
$144,187 $152,942
Jun 16, 2024 $0.0₆381
-20.18%
$156,632 $130,352
Jun 15, 2024 $0.0₆478
+14.38%
$196,225 $227,846
Jun 14, 2024 $0.0₆418
-35.55%
$171,549 $63,530
Jun 13, 2024 $0.0₆646
+48.91%
$265,370 $274,595