ULTRA MAGA Historical Data

ULTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₆434
-17.53%
$178,211 $77,777
Jun 11, 2024 $0.0₆526
+21.69%
$216,095 $33,658
Jun 10, 2024 $0.0₆432
-1.30%
$177,562 $7,833
Jun 9, 2024 $0.0₆438
-39.21%
$179,879 $41,093
Jun 8, 2024 $0.0₆72
+18.46%
$295,967 $210,324
Jun 7, 2024 $0.0₆608
+21.39%
$249,856 $95,560
Jun 6, 2024 $0.0₆501
-18.58%
$205,861 $114,369
Jun 5, 2024 $0.0₆616
-43.16%
$252,887 $121,661
Jun 4, 2024 $0.0₅108
+19.02%
$445,030 $101,518
Jun 3, 2024 $0.0₆91
-29.54%
$373,899 $301,495
Jun 2, 2024 $0.0₅129
-53.58%
$530,701 $634,277
Jun 1, 2024 $0.0₅269
+15.35%
$1.1 million $1.3 million
May 31, 2024 $0.0₅233
-64.11%
$957,169 $2.63 million
May 30, 2024 $0.0₅652
-48.88%
$2.68 million $3.98 million
May 29, 2024 $0.0000128
+50.48%
$5.26 million $10.29 million
Download