Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0593
-2.63%
$7.11 million $1.39 million
Jan 30, 2025 $0.0609
-4.08%
$7.3 million $1.13 million
Jan 29, 2025 $0.0635
-7.16%
$7.61 million $841,221
Jan 28, 2025 $0.0684
-8.59%
$8.2 million $940,028
Jan 27, 2025 $0.0748
+1.92%
$8.97 million $1.43 million
Jan 26, 2025 $0.0734
+4.57%
$8.8 million $1.01 million
Jan 25, 2025 $0.0703
-0.40%
$8.42 million $994,921
Jan 24, 2025 $0.0706
-5.33%
$8.46 million $1.83 million
Jan 23, 2025 $0.0745
-0.39%
$8.93 million $1 million
Jan 22, 2025 $0.0748
+1.49%
$8.97 million $1.04 million
Jan 21, 2025 $0.0737
-6.14%
$8.84 million $1.32 million
Jan 20, 2025 $0.0786
-1.10%
$9.42 million $1.45 million
Jan 19, 2025 $0.0794
-4.67%
$9.52 million $1.1 million
Jan 18, 2025 $0.0833
-6.65%
$9.62 million $845,295
Jan 17, 2025 $0.0893
-0.49%
$10.3 million $724,489
Jan 16, 2025 $0.0897
+2.75%
$10.35 million $865,932
Jan 15, 2025 $0.0873
+3.90%
$10.08 million $913,940
Jan 14, 2025 $0.084
+5.49%
$9.7 million $963,480
Jan 13, 2025 $0.0796
-5.26%
$9.19 million $1.15 million
Jan 12, 2025 $0.0841
-4.56%
$9.7 million $1.06 million
Jan 11, 2025 $0.088
-5.85%
$10.47 million $1.92 million
Jan 10, 2025 $0.0935
+1.20%
$11.12 million $2.08 million
Jan 9, 2025 $0.0924
-4.19%
$10.99 million $1.75 million
Jan 8, 2025 $0.0964
-5.63%
$11.47 million $1.76 million
Jan 7, 2025 $0.102
-1.67%
$12.15 million $637,639
Jan 6, 2025 $0.104
+0.24%
$12.36 million $572,156
Jan 5, 2025 $0.104
-0.24%
$12.33 million $435,960
Jan 4, 2025 $0.104
-0.91%
$12.37 million $519,570
Jan 3, 2025 $0.105
+0.31%
$12.49 million $428,051
Jan 2, 2025 $0.105
+0.20%
$12.45 million $699,621
Jan 1, 2025 $0.104
-0.47%
$12.42 million $399,250
Dec 31, 2024 $0.105
-0.81%
$12.48 million $458,389
Dec 30, 2024 $0.106
-0.38%
$12.59 million $469,649
Dec 29, 2024 $0.106
-1.76%
$12.63 million $415,469
Dec 28, 2024 $0.108
-0.36%
$12.86 million $382,138
Dec 27, 2024 $0.108
+0.17%
$12.9 million $1.55 million
Dec 26, 2024 $0.108
-0.94%
$12.88 million $4.43 million
Dec 25, 2024 $0.109
-0.29%
$13.01 million $1.17 million
Dec 24, 2024 $0.11
-0.62%
$13.05 million $672,481
Dec 23, 2024 $0.11
-1.25%
$13.13 million $1.59 million
Dec 22, 2024 $0.112
-1.23%
$13.3 million $614,661
Dec 21, 2024 $0.113
-0.68%
$13.38 million $1.11 million
Dec 20, 2024 $0.114
-5.37%
$13.47 million $1.69 million
Dec 19, 2024 $0.12
-5.09%
$14.24 million $1.34 million
Dec 18, 2024 $0.127
-2.18%
$15 million $1.32 million
Dec 17, 2024 $0.13
+2.72%
$15.33 million $1.52 million
Dec 16, 2024 $0.126
-0.74%
$14.93 million $943,450
Dec 15, 2024 $0.127
-0.63%
$15.04 million $732,043
Dec 14, 2024 $0.128
-0.66%
$15.12 million $884,189
Dec 13, 2024 $0.129
+3.88%
$15.22 million $2.01 million