NYM Historical Data

NYM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0819
-5.74%
$ 9.2 million $ 1.53 million
Aug 17, 2024 $ 0.0869
+4.49%
$ 9.02 million $ 1.68 million
Aug 16, 2024 $ 0.0832
-3.81%
$ 8.63 million $ 2.62 million
Aug 15, 2024 $ 0.0865
-6.28%
$ 8.97 million $ 1.55 million
Aug 14, 2024 $ 0.0923
-3.32%
$ 9.57 million $ 1.55 million
Aug 13, 2024 $ 0.0954
-1.81%
$ 9.9 million $ 1.32 million
Aug 12, 2024 $ 0.0972
-1.21%
$ 10.08 million $ 1.15 million
Aug 11, 2024 $ 0.0984
-1.52%
$ 10.21 million $ 1.1 million
Aug 10, 2024 $ 0.0999
-0.95%
$ 10.56 million $ 1.13 million
Aug 9, 2024 $ 0.101
+0.78%
$ 10.67 million $ 1.39 million
Aug 8, 2024 $ 0.1
+2.89%
$ 10.59 million $ 1.38 million
Aug 7, 2024 $ 0.0973
-1.68%
$ 10.29 million $ 1.22 million
Aug 6, 2024 $ 0.0989
+0.28%
$ 10.46 million $ 2.13 million
Aug 5, 2024 $ 0.0986
-3.25%
$ 10.43 million $ 2.52 million
Aug 4, 2024 $ 0.102
+0.53%
$ 10.78 million $ 1.49 million
Aug 3, 2024 $ 0.101
-2.02%
$ 10.75 million $ 1.25 million
Aug 2, 2024 $ 0.104
-1.61%
$ 10.97 million $ 1.19 million
Aug 1, 2024 $ 0.105
+0.17%
$ 11.15 million $ 717,692
Jul 31, 2024 $ 0.105
-0.33%
$ 11.13 million $ 1.14 million
Jul 30, 2024 $ 0.105
-0.53%
$ 11.17 million $ 1.16 million
Jul 29, 2024 $ 0.106
-0.04%
$ 11.23 million $ 963,288
Jul 28, 2024 $ 0.106
-1.44%
$ 11.23 million $ 923,360
Jul 27, 2024 $ 0.108
+1.10%
$ 11.41 million $ 917,629
Jul 26, 2024 $ 0.106
+1.07%
$ 11.28 million $ 911,686
Jul 25, 2024 $ 0.105
-1.23%
$ 11.17 million $ 1.49 million
Jul 24, 2024 $ 0.107
-0.62%
$ 11.3 million $ 1.54 million
Jul 23, 2024 $ 0.107
+0.23%
$ 11.37 million $ 1.78 million
Jul 22, 2024 $ 0.107
+4.09%
$ 11.35 million $ 1.78 million
Jul 21, 2024 $ 0.103
+0.65%
$ 10.9 million $ 1.38 million
Jul 20, 2024 $ 0.102
-0.41%
$ 10.69 million $ 1.39 million
Jul 19, 2024 $ 0.103
-3.24%
$ 10.74 million $ 1.53 million
Jul 18, 2024 $ 0.106
-0.70%
$ 11.09 million $ 1.53 million
Jul 17, 2024 $ 0.107
-3.36%
$ 11.17 million $ 1.67 million
Jul 16, 2024 $ 0.11
+0.29%
$ 11.56 million $ 2.01 million
Jul 15, 2024 $ 0.11
+1.06%
$ 11.53 million $ 1.58 million
Jul 14, 2024 $ 0.109
+0.94%
$ 11.41 million $ 1.47 million
Jul 13, 2024 $ 0.108
-3.24%
$ 11.17 million $ 1.45 million
Jul 12, 2024 $ 0.112
-0.59%
$ 11.55 million $ 1.42 million
Jul 11, 2024 $ 0.112
-1.33%
$ 11.61 million $ 1.21 million
Jul 10, 2024 $ 0.114
+6.52%
$ 11.77 million $ 1.18 million
Jul 9, 2024 $ 0.107
-1.24%
$ 11.05 million $ 1.1 million
Jul 8, 2024 $ 0.108
-5.08%
$ 11.19 million $ 1.25 million
Jul 7, 2024 $ 0.114
-1.72%
$ 11.79 million $ 1.57 million
Jul 6, 2024 $ 0.116
+1.85%
$ 12.07 million $ 1.56 million
Jul 5, 2024 $ 0.114
-5.98%
$ 11.85 million $ 1.74 million
Jul 4, 2024 $ 0.121
-5.49%
$ 12.61 million $ 1.21 million
Jul 3, 2024 $ 0.128
+0.04%
$ 13.34 million $ 1.34 million
Jul 2, 2024 $ 0.128
-3.43%
$ 13.33 million $ 1.26 million
Jul 1, 2024 $ 0.133
+3.94%
$ 13.81 million $ 1.49 million
Jun 30, 2024 $ 0.128
-3.52%
$ 13.28 million $ 1.25 million