Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0675
-2.23%
$7.82 million $1.22 million
Oct 22, 2024 $0.069
-1.79%
$8 million $1.21 million
Oct 21, 2024 $0.0703
-2.46%
$8.14 million $1.07 million
Oct 20, 2024 $0.072
+2.77%
$8.35 million $933,902
Oct 19, 2024 $0.0701
-0.01%
$7.76 million $925,627
Oct 18, 2024 $0.0701
-0.70%
$7.76 million $1.01 million
Oct 17, 2024 $0.0706
-4.51%
$7.82 million $1.11 million
Oct 16, 2024 $0.0739
-0.95%
$8.19 million $893,227
Oct 15, 2024 $0.0746
+0.01%
$8.26 million $998,689
Oct 14, 2024 $0.0746
+1.65%
$8.26 million $1.04 million
Oct 13, 2024 $0.0734
-0.70%
$8.13 million $1.04 million
Oct 12, 2024 $0.0739
-0.44%
$8.16 million $1.1 million
Oct 11, 2024 $0.0742
-1.84%
$8.18 million $1.15 million
Oct 10, 2024 $0.0756
-0.76%
$8.34 million $1 million
Oct 9, 2024 $0.0761
+0.66%
$8.4 million $906,711
Oct 8, 2024 $0.0756
+3.53%
$8.35 million $1.06 million
Oct 7, 2024 $0.0731
+2.41%
$8.06 million $1.11 million
Oct 6, 2024 $0.0713
-4.86%
$7.87 million $1.14 million
Oct 5, 2024 $0.075
-0.09%
$8.36 million $1.47 million
Oct 4, 2024 $0.075
-2.38%
$8.37 million $1.15 million
Oct 3, 2024 $0.0769
-3.15%
$8.57 million $1.11 million
Oct 2, 2024 $0.0794
+0.75%
$8.85 million $1.41 million
Oct 1, 2024 $0.0788
-0.93%
$8.78 million $1.37 million
Sep 30, 2024 $0.0795
-2.33%
$8.87 million $961,312
Sep 29, 2024 $0.0814
-2.56%
$9.08 million $1.09 million
Sep 28, 2024 $0.0836
+5.32%
$8.99 million $1.3 million
Sep 27, 2024 $0.0793
+0.03%
$8.53 million $1.49 million
Sep 26, 2024 $0.0793
+0.64%
$8.52 million $1.2 million
Sep 25, 2024 $0.0787
-0.59%
$8.47 million $1.06 million
Sep 24, 2024 $0.0792
-0.21%
$8.52 million $942,949
Sep 23, 2024 $0.0794
-0.77%
$8.54 million $1.26 million
Sep 22, 2024 $0.08
-0.04%
$8.6 million $1.05 million
Sep 21, 2024 $0.08
+0.83%
$8.61 million $902,318
Sep 20, 2024 $0.0794
+0.73%
$8.53 million $1.09 million
Sep 19, 2024 $0.0788
-1.44%
$8.47 million $1.08 million
Sep 18, 2024 $0.08
+0.09%
$8.6 million $1.22 million
Sep 17, 2024 $0.0799
+0.61%
$8.59 million $996,758
Sep 16, 2024 $0.0794
+0.07%
$8.54 million $998,787
Sep 15, 2024 $0.0793
-0.51%
$8.53 million $1.01 million
Sep 14, 2024 $0.0797
+0.32%
$8.57 million $677,062
Sep 13, 2024 $0.0795
+0.68%
$8.55 million $707,460
Sep 12, 2024 $0.0789
-0.75%
$8.49 million $622,768
Sep 11, 2024 $0.0795
+0.01%
$8.55 million $702,824
Sep 10, 2024 $0.0795
-2.28%
$8.55 million $800,986
Sep 9, 2024 $0.0813
+0.67%
$8.75 million $939,528
Sep 8, 2024 $0.0808
-2.94%
$8.69 million $1.08 million
Sep 7, 2024 $0.0833
-1.20%
$8.98 million $1.41 million
Sep 6, 2024 $0.0843
+0.42%
$9.09 million $1.3 million
Sep 5, 2024 $0.0839
+4.73%
$9.05 million $1.13 million
Sep 4, 2024 $0.0801
+1.78%
$8.64 million $1.37 million