NYM Historical Data

NYM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.156
+0.62%
$ 16.31 million $ 1.55 million
May 11, 2024 $ 0.155
-1.21%
$ 15.94 million $ 1.71 million
May 10, 2024 $ 0.157
+0.18%
$ 16.14 million $ 1.84 million
May 9, 2024 $ 0.157
-1.13%
$ 16.11 million $ 1.84 million
May 8, 2024 $ 0.159
-3.57%
$ 16.29 million $ 2.05 million
May 7, 2024 $ 0.164
-2.83%
$ 16.9 million $ 2.07 million
May 6, 2024 $ 0.169
-3.89%
$ 17.39 million $ 2.01 million
May 5, 2024 $ 0.176
-0.98%
$ 18.09 million $ 1.9 million
May 4, 2024 $ 0.178
+3.55%
$ 18.27 million $ 2.18 million
May 3, 2024 $ 0.172
+4.92%
$ 17.65 million $ 2.09 million
May 2, 2024 $ 0.164
+1.67%
$ 16.82 million $ 2.11 million
May 1, 2024 $ 0.16
-2.08%
$ 16.54 million $ 2.45 million
Apr 30, 2024 $ 0.163
-8.20%
$ 16.77 million $ 2.57 million
Apr 29, 2024 $ 0.178
-0.76%
$ 18.27 million $ 2.04 million
Apr 28, 2024 $ 0.179
+0.87%
$ 18.41 million $ 1.74 million
Apr 27, 2024 $ 0.178
-1.42%
$ 18.35 million $ 1.82 million
Apr 26, 2024 $ 0.18
-0.80%
$ 18.62 million $ 1.96 million
Apr 25, 2024 $ 0.182
-0.54%
$ 18.76 million $ 2.25 million
Apr 24, 2024 $ 0.183
-2.28%
$ 18.87 million $ 2.17 million
Apr 23, 2024 $ 0.187
+2.74%
$ 19.31 million $ 1.83 million
Apr 22, 2024 $ 0.182
+0.32%
$ 18.79 million $ 1.89 million
Apr 21, 2024 $ 0.181
+0.27%
$ 18.73 million $ 1.73 million
Apr 20, 2024 $ 0.181
+3.04%
$ 18.65 million $ 1.68 million
Apr 19, 2024 $ 0.175
-4.25%
$ 18.1 million $ 2.02 million
Apr 18, 2024 $ 0.183
+1.42%
$ 18.91 million $ 1.67 million
Apr 17, 2024 $ 0.181
+1.99%
$ 18.64 million $ 1.96 million
Apr 16, 2024 $ 0.177
-1.53%
$ 18.28 million $ 1.77 million
Apr 15, 2024 $ 0.18
-1.41%
$ 18.56 million $ 1.86 million
Apr 14, 2024 $ 0.182
-0.13%
$ 18.83 million $ 2.44 million
Apr 13, 2024 $ 0.183
-9.38%
$ 18.33 million $ 2.94 million
Apr 12, 2024 $ 0.202
-10.39%
$ 20.22 million $ 2.43 million
Apr 11, 2024 $ 0.225
-0.15%
$ 22.57 million $ 1.87 million
Apr 10, 2024 $ 0.225
-1.81%
$ 22.6 million $ 2.05 million
Apr 9, 2024 $ 0.229
-4.46%
$ 23.02 million $ 2.52 million
Apr 8, 2024 $ 0.24
-0.85%
$ 24.09 million $ 2.29 million
Apr 7, 2024 $ 0.242
+3.76%
$ 24.3 million $ 2.09 million
Apr 6, 2024 $ 0.233
+1.17%
$ 22.97 million $ 2.09 million
Apr 5, 2024 $ 0.231
-1.60%
$ 22.7 million $ 2.16 million
Apr 4, 2024 $ 0.234
-4.66%
$ 23.07 million $ 2.62 million
Apr 3, 2024 $ 0.246
-1.10%
$ 24.2 million $ 2.21 million
Apr 2, 2024 $ 0.249
-2.14%
$ 24.47 million $ 2.53 million
Apr 1, 2024 $ 0.254
-3.94%
$ 25 million $ 2.28 million
Mar 31, 2024 $ 0.265
-0.38%
$ 26.03 million $ 1.97 million
Mar 30, 2024 $ 0.266
+0.37%
$ 24.31 million $ 2.12 million
Mar 29, 2024 $ 0.265
-5.03%
$ 24.22 million $ 3.15 million
Mar 28, 2024 $ 0.279
+7.49%
$ 25.51 million $ 3.52 million
Mar 27, 2024 $ 0.259
+8.63%
$ 23.73 million $ 3.02 million
Mar 26, 2024 $ 0.239
-2.24%
$ 21.85 million $ 3.3 million
Mar 25, 2024 $ 0.244
+6.83%
$ 22.35 million $ 2.56 million
Mar 24, 2024 $ 0.229
-0.73%
$ 20.92 million $ 1.96 million