NYM Historical Data

NYM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.132
-2.15%
$ 13.77 million $ 1.19 million
Jun 28, 2024 $ 0.135
-2.37%
$ 14.07 million $ 1.07 million
Jun 27, 2024 $ 0.138
-0.14%
$ 14.42 million $ 1.25 million
Jun 26, 2024 $ 0.139
-1.43%
$ 14.44 million $ 1.26 million
Jun 25, 2024 $ 0.141
+0.57%
$ 14.65 million $ 1.38 million
Jun 24, 2024 $ 0.14
-2.06%
$ 14.57 million $ 1.36 million
Jun 23, 2024 $ 0.143
-1.43%
$ 14.87 million $ 1.1 million
Jun 22, 2024 $ 0.145
+4.90%
$ 15.13 million $ 1.57 million
Jun 21, 2024 $ 0.138
+4.52%
$ 14.43 million $ 1.51 million
Jun 20, 2024 $ 0.132
-1.92%
$ 13.8 million $ 1.34 million
Jun 19, 2024 $ 0.135
+3.31%
$ 14.07 million $ 1.55 million
Jun 18, 2024 $ 0.13
-2.56%
$ 13.62 million $ 1.5 million
Jun 17, 2024 $ 0.134
-2.65%
$ 13.99 million $ 1.47 million
Jun 16, 2024 $ 0.137
-0.54%
$ 14.37 million $ 1.42 million
Jun 15, 2024 $ 0.138
+0.04%
$ 14.29 million $ 1.35 million
Jun 14, 2024 $ 0.138
-0.71%
$ 14.29 million $ 1.32 million
Jun 13, 2024 $ 0.139
-0.96%
$ 14.39 million $ 1.46 million
Jun 12, 2024 $ 0.14
+3.92%
$ 14.53 million $ 1.59 million
Jun 11, 2024 $ 0.135
-8.88%
$ 13.98 million $ 1.47 million
Jun 10, 2024 $ 0.148
-2.94%
$ 15.35 million $ 1.24 million
Jun 9, 2024 $ 0.153
-1.10%
$ 15.81 million $ 1.18 million
Jun 8, 2024 $ 0.155
-0.71%
$ 15.9 million $ 1.37 million
Jun 7, 2024 $ 0.156
-1.84%
$ 16.01 million $ 1.34 million
Jun 6, 2024 $ 0.159
-3.99%
$ 16.31 million $ 1.64 million
Jun 5, 2024 $ 0.165
+3.35%
$ 16.99 million $ 1.6 million
Jun 4, 2024 $ 0.16
-0.09%
$ 16.44 million $ 1.43 million
Jun 3, 2024 $ 0.16
-2.03%
$ 16.45 million $ 1.4 million
Jun 2, 2024 $ 0.163
-0.24%
$ 16.79 million $ 1.34 million
Jun 1, 2024 $ 0.164
-1.28%
$ 16.93 million $ 1.35 million
May 31, 2024 $ 0.166
-1.89%
$ 17.15 million $ 1.4 million
May 30, 2024 $ 0.169
+3.67%
$ 17.48 million $ 1.77 million
May 29, 2024 $ 0.163
+0.32%
$ 16.86 million $ 1.15 million
May 28, 2024 $ 0.162
+0.42%
$ 16.8 million $ 1.42 million
May 27, 2024 $ 0.162
-0.38%
$ 16.73 million $ 1.36 million
May 26, 2024 $ 0.162
+0.09%
$ 16.8 million $ 1.26 million
May 25, 2024 $ 0.162
+0.95%
$ 16.94 million $ 1.21 million
May 24, 2024 $ 0.161
-0.72%
$ 16.78 million $ 1.49 million
May 23, 2024 $ 0.162
-0.58%
$ 16.9 million $ 1.62 million
May 22, 2024 $ 0.163
-5.57%
$ 17 million $ 1.66 million
May 21, 2024 $ 0.172
+5.57%
$ 18 million $ 2.83 million
May 20, 2024 $ 0.163
+1.48%
$ 17.05 million $ 2.03 million
May 19, 2024 $ 0.161
+0.68%
$ 16.8 million $ 2.02 million
May 18, 2024 $ 0.16
+0.48%
$ 16.7 million $ 1.67 million
May 17, 2024 $ 0.159
+1.58%
$ 16.62 million $ 1.93 million
May 16, 2024 $ 0.157
+0.55%
$ 16.36 million $ 2.14 million
May 15, 2024 $ 0.156
-0.70%
$ 16.27 million $ 1.86 million
May 14, 2024 $ 0.157
-0.39%
$ 16.38 million $ 2.41 million
May 13, 2024 $ 0.157
+0.86%
$ 16.45 million $ 2.4 million
May 12, 2024 $ 0.156
+0.62%
$ 16.31 million $ 1.55 million
May 11, 2024 $ 0.155
-1.21%
$ 15.94 million $ 1.71 million