Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.11
+1.06%
$11.53 million $1.58 million
Jul 14, 2024 $0.109
+0.94%
$11.41 million $1.47 million
Jul 13, 2024 $0.108
-3.24%
$11.17 million $1.45 million
Jul 12, 2024 $0.112
-0.59%
$11.55 million $1.42 million
Jul 11, 2024 $0.112
-1.33%
$11.61 million $1.21 million
Jul 10, 2024 $0.114
+6.52%
$11.77 million $1.18 million
Jul 9, 2024 $0.107
-1.24%
$11.05 million $1.1 million
Jul 8, 2024 $0.108
-5.08%
$11.19 million $1.25 million
Jul 7, 2024 $0.114
-1.72%
$11.79 million $1.57 million
Jul 6, 2024 $0.116
+1.85%
$12.07 million $1.56 million
Jul 5, 2024 $0.114
-5.98%
$11.85 million $1.74 million
Jul 4, 2024 $0.121
-5.49%
$12.61 million $1.21 million
Jul 3, 2024 $0.128
+0.04%
$13.34 million $1.34 million
Jul 2, 2024 $0.128
-3.43%
$13.33 million $1.26 million
Jul 1, 2024 $0.133
+3.94%
$13.81 million $1.49 million
Jun 30, 2024 $0.128
-3.52%
$13.28 million $1.25 million
Jun 29, 2024 $0.132
-2.15%
$13.77 million $1.19 million
Jun 28, 2024 $0.135
-2.37%
$14.07 million $1.07 million
Jun 27, 2024 $0.138
-0.14%
$14.42 million $1.25 million
Jun 26, 2024 $0.139
-1.43%
$14.44 million $1.26 million
Jun 25, 2024 $0.141
+0.57%
$14.65 million $1.38 million
Jun 24, 2024 $0.14
-2.06%
$14.57 million $1.36 million
Jun 23, 2024 $0.143
-1.43%
$14.87 million $1.1 million
Jun 22, 2024 $0.145
+4.90%
$15.13 million $1.57 million
Jun 21, 2024 $0.138
+4.52%
$14.43 million $1.51 million
Jun 20, 2024 $0.132
-1.92%
$13.8 million $1.34 million
Jun 19, 2024 $0.135
+3.31%
$14.07 million $1.55 million
Jun 18, 2024 $0.13
-2.56%
$13.62 million $1.5 million
Jun 17, 2024 $0.134
-2.65%
$13.99 million $1.47 million
Jun 16, 2024 $0.137
-0.54%
$14.37 million $1.42 million
Jun 15, 2024 $0.138
+0.04%
$14.29 million $1.35 million
Jun 14, 2024 $0.138
-0.71%
$14.29 million $1.32 million
Jun 13, 2024 $0.139
-0.96%
$14.39 million $1.46 million
Jun 12, 2024 $0.14
+3.92%
$14.53 million $1.59 million
Jun 11, 2024 $0.135
-8.88%
$13.98 million $1.47 million
Jun 10, 2024 $0.148
-2.94%
$15.35 million $1.24 million
Jun 9, 2024 $0.153
-1.10%
$15.81 million $1.18 million
Jun 8, 2024 $0.155
-0.71%
$15.9 million $1.37 million
Jun 7, 2024 $0.156
-1.84%
$16.01 million $1.34 million
Jun 6, 2024 $0.159
-3.99%
$16.31 million $1.64 million
Jun 5, 2024 $0.165
+3.35%
$16.99 million $1.6 million
Jun 4, 2024 $0.16
-0.09%
$16.44 million $1.43 million
Jun 3, 2024 $0.16
-2.03%
$16.45 million $1.4 million
Jun 2, 2024 $0.163
-0.24%
$16.79 million $1.34 million
Jun 1, 2024 $0.164
-1.28%
$16.93 million $1.35 million
May 31, 2024 $0.166
-1.89%
$17.15 million $1.4 million
May 30, 2024 $0.169
+3.67%
$17.48 million $1.77 million
May 29, 2024 $0.163
+0.32%
$16.86 million $1.15 million
May 28, 2024 $0.162
+0.42%
$16.8 million $1.42 million
May 27, 2024 $0.162
-0.38%
$16.73 million $1.36 million