Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.162
+0.09%
$16.8 million $1.26 million
May 25, 2024 $0.162
+0.95%
$16.94 million $1.21 million
May 24, 2024 $0.161
-0.72%
$16.78 million $1.49 million
May 23, 2024 $0.162
-0.58%
$16.9 million $1.62 million
May 22, 2024 $0.163
-5.57%
$17 million $1.66 million
May 21, 2024 $0.172
+5.57%
$18 million $2.83 million
May 20, 2024 $0.163
+1.48%
$17.05 million $2.03 million
May 19, 2024 $0.161
+0.68%
$16.8 million $2.02 million
May 18, 2024 $0.16
+0.48%
$16.7 million $1.67 million
May 17, 2024 $0.159
+1.58%
$16.62 million $1.93 million
May 16, 2024 $0.157
+0.55%
$16.36 million $2.14 million
May 15, 2024 $0.156
-0.70%
$16.27 million $1.86 million
May 14, 2024 $0.157
-0.39%
$16.38 million $2.41 million
May 13, 2024 $0.157
+0.86%
$16.45 million $2.4 million
May 12, 2024 $0.156
+0.62%
$16.31 million $1.55 million
May 11, 2024 $0.155
-1.21%
$15.94 million $1.71 million
May 10, 2024 $0.157
+0.18%
$16.14 million $1.84 million
May 9, 2024 $0.157
-1.13%
$16.11 million $1.84 million
May 8, 2024 $0.159
-3.57%
$16.29 million $2.05 million
May 7, 2024 $0.164
-2.83%
$16.9 million $2.07 million
May 6, 2024 $0.169
-3.89%
$17.39 million $2.01 million
May 5, 2024 $0.176
-0.98%
$18.09 million $1.9 million
May 4, 2024 $0.178
+3.55%
$18.27 million $2.18 million
May 3, 2024 $0.172
+4.92%
$17.65 million $2.09 million
May 2, 2024 $0.164
+1.67%
$16.82 million $2.11 million
May 1, 2024 $0.16
-2.08%
$16.54 million $2.45 million
Apr 30, 2024 $0.163
-8.20%
$16.77 million $2.57 million
Apr 29, 2024 $0.178
-0.76%
$18.27 million $2.04 million
Apr 28, 2024 $0.179
+0.87%
$18.41 million $1.74 million
Apr 27, 2024 $0.178
-1.42%
$18.35 million $1.82 million
Apr 26, 2024 $0.18
-0.80%
$18.62 million $1.96 million
Apr 25, 2024 $0.182
-0.54%
$18.76 million $2.25 million
Apr 24, 2024 $0.183
-2.28%
$18.87 million $2.17 million
Apr 23, 2024 $0.187
+2.74%
$19.31 million $1.83 million
Apr 22, 2024 $0.182
+0.32%
$18.79 million $1.89 million
Apr 21, 2024 $0.181
+0.27%
$18.73 million $1.73 million
Apr 20, 2024 $0.181
+3.04%
$18.65 million $1.68 million
Apr 19, 2024 $0.175
-4.25%
$18.1 million $2.02 million
Apr 18, 2024 $0.183
+1.42%
$18.91 million $1.67 million
Apr 17, 2024 $0.181
+1.99%
$18.64 million $1.96 million
Apr 16, 2024 $0.177
-1.53%
$18.28 million $1.77 million
Apr 15, 2024 $0.18
-1.41%
$18.56 million $1.86 million
Apr 14, 2024 $0.182
-0.13%
$18.83 million $2.44 million
Apr 13, 2024 $0.183
-9.38%
$18.33 million $2.94 million
Apr 12, 2024 $0.202
-10.39%
$20.22 million $2.43 million
Apr 11, 2024 $0.225
-0.15%
$22.57 million $1.87 million
Apr 10, 2024 $0.225
-1.81%
$22.6 million $2.05 million
Apr 9, 2024 $0.229
-4.46%
$23.02 million $2.52 million
Apr 8, 2024 $0.24
-0.85%
$24.09 million $2.29 million
Apr 7, 2024 $0.242
+3.76%
$24.3 million $2.09 million