Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0174
-0.84%
$3.43 million $666,434
Jul 31, 2026 $0.0176
-1.91%
$3.43 million $1.06 million
Jul 30, 2026 $0.0179
+3.00%
$3.51 million $1.18 million
Jul 29, 2026 $0.0174
-1.22%
$3.41 million $1.22 million
Jul 28, 2026 $0.0176
+3.26%
$3.45 million $1.28 million
Jul 27, 2026 $0.0171
-0.89%
$3.34 million $1.43 million
Jul 26, 2026 $0.0172
+0.90%
$3.37 million $896,374
Jul 25, 2026 $0.0171
+3.15%
$3.34 million $715,954
Jul 24, 2026 $0.0165
+1.27%
$3.24 million $1.31 million
Jul 23, 2026 $0.0163
-3.17%
$3.2 million $1.06 million
Jul 22, 2026 $0.0169
+1.47%
$3.3 million $1.14 million
Jul 21, 2026 $0.0166
-0.58%
$3.26 million $2.24 million
Jul 20, 2026 $0.0167
-2.35%
$3.26 million $1.66 million
Jul 19, 2026 $0.0171
-0.74%
$3.35 million $1 million
Jul 18, 2026 $0.0173
-0.52%
$3.38 million $744,647
Jul 17, 2026 $0.0173
-0.64%
$3.4 million $1.53 million
Jul 16, 2026 $0.0175
-0.56%
$3.42 million $1.21 million
Jul 15, 2026 $0.0176
+2.64%
$3.42 million $1.24 million
Jul 14, 2026 $0.0171
+1.95%
$3.35 million $1.14 million
Jul 13, 2026 $0.0168
-2.28%
$3.29 million $1.22 million
Jul 12, 2026 $0.0172
+0.79%
$3.36 million $677,997
Jul 11, 2026 $0.017
-1.16%
$3.34 million $616,273
Jul 10, 2026 $0.0172
-1.13%
$3.37 million $1.35 million
Jul 9, 2026 $0.0174
-0.69%
$3.41 million $1.32 million
Jul 8, 2026 $0.0175
-2.06%
$3.44 million $1.3 million
Jul 7, 2026 $0.0179
-0.42%
$3.42 million $1.46 million
Jul 6, 2026 $0.018
+0.74%
$3.43 million $2.31 million
Jul 5, 2026 $0.0179
+0.69%
$3.42 million $1.27 million
Jul 4, 2026 $0.0177
+0.51%
$3.39 million $1.01 million
Jul 3, 2026 $0.0177
+0.58%
$3.37 million $1.07 million
Jul 2, 2026 $0.0175
-0.49%
$3.35 million $1.37 million
Jul 1, 2026 $0.0176
-0.62%
$3.37 million $1.47 million
Jun 30, 2026 $0.0177
-0.42%
$3.39 million $1.36 million
Jun 29, 2026 $0.0178
+0.49%
$3.4 million $2.46 million
Jun 28, 2026 $0.0177
-0.60%
$3.38 million $1.12 million
Jun 27, 2026 $0.0178
+0.68%
$3.41 million $772,924
Jun 26, 2026 $0.0177
-1.00%
$3.38 million $1.17 million
Jun 25, 2026 $0.0179
-0.27%
$3.42 million $1.95 million
Jun 24, 2026 $0.0179
+1.04%
$3.43 million $1.66 million
Jun 23, 2026 $0.0177
+0.22%
$3.37 million $1.33 million
Jun 22, 2026 $0.0176
-0.24%
$3.37 million $1.97 million
Jun 21, 2026 $0.0177
-0.11%
$3.38 million $1.22 million
Jun 20, 2026 $0.0177
+0.04%
$3.38 million $888,911
Jun 19, 2026 $0.0177
-0.92%
$3.38 million $1.3 million
Jun 18, 2026 $0.0179
-3.98%
$3.41 million $1.63 million
Jun 17, 2026 $0.0186
+0.57%
$3.55 million $1.55 million
Jun 16, 2026 $0.0185
-0.62%
$3.53 million $1.03 million
Jun 15, 2026 $0.0186
+0.29%
$3.55 million $2.07 million
Jun 14, 2026 $0.0186
+2.81%
$3.54 million $1.58 million
Jun 13, 2026 $0.0181
+1.20%
$3.45 million $989,308