NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0349
+0.00%
$ 6.66 million $ 1.09 million
3:48 AM $ 0.0349
+0.01%
$ 6.66 million $ 1.09 million
3:47 AM $ 0.0349
-0.01%
$ 6.66 million $ 1.09 million
3:46 AM $ 0.0349
+0.01%
$ 6.66 million $ 1.09 million
3:45 AM $ 0.0349
+0.00%
$ 6.66 million $ 1.09 million
3:44 AM $ 0.0349
-0.01%
$ 6.66 million $ 1.09 million
3:43 AM $ 0.0349
-0.21%
$ 6.66 million $ 1.09 million
3:42 AM $ 0.035
+0.21%
$ 6.66 million $ 1.09 million
3:41 AM $ 0.0349
+0.01%
$ 6.66 million $ 1.09 million
3:40 AM $ 0.0349
-0.01%
$ 6.66 million $ 1.09 million
3:39 AM $ 0.0349
+0.42%
$ 6.66 million $ 1.09 million
3:38 AM $ 0.0348
-0.21%
$ 6.66 million $ 1.09 million
3:37 AM $ 0.0348
+0.01%
$ 6.66 million $ 1.09 million
3:36 AM $ 0.0348
-0.01%
$ 6.66 million $ 1.09 million
3:35 AM $ 0.0348
+0.00%
$ 6.66 million $ 1.09 million
3:34 AM $ 0.0348
+0.22%
$ 6.65 million $ 1.09 million
3:33 AM $ 0.0347
-0.22%
$ 6.65 million $ 1.09 million
3:32 AM $ 0.0348
+0.22%
$ 6.65 million $ 1.09 million
3:31 AM $ 0.0347
-0.23%
$ 6.65 million $ 1.09 million
3:30 AM $ 0.0348
+0.01%
$ 6.65 million $ 1.09 million
3:29 AM $ 0.0348
+0.21%
$ 6.65 million $ 1.09 million
3:28 AM $ 0.0348
+0.00%
$ 6.65 million $ 1.1 million
3:27 AM $ 0.0348
-0.22%
$ 6.65 million $ 1.1 million
3:26 AM $ 0.0348
+0.22%
$ 6.65 million $ 1.1 million
3:25 AM $ 0.0348
-0.22%
$ 6.65 million $ 1.1 million
3:24 AM $ 0.0348
+0.00%
$ 6.65 million $ 1.1 million
3:23 AM $ 0.0348
+0.22%
$ 6.65 million $ 1.1 million
3:22 AM $ 0.0348
+0.00%
$ 6.65 million $ 1.1 million
3:21 AM $ 0.0348
-0.22%
$ 6.65 million $ 1.1 million
3:20 AM $ 0.0348
+0.00%
$ 6.65 million $ 1.1 million
3:19 AM $ 0.0348
-0.20%
$ 6.63 million $ 1.1 million
3:18 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.1 million
3:17 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.1 million
3:16 AM $ 0.0348
+0.22%
$ 6.63 million $ 1.1 million
3:15 AM $ 0.0347
+0.00%
$ 6.63 million $ 1.1 million
3:14 AM $ 0.0347
+0.00%
$ 6.63 million $ 1.1 million
3:13 AM $ 0.0347
+0.00%
$ 6.63 million $ 1.1 million
3:12 AM $ 0.0347
+0.00%
$ 6.63 million $ 1.1 million
3:11 AM $ 0.0347
-0.01%
$ 6.63 million $ 1.1 million
3:10 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.1 million
3:09 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.1 million
3:08 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.1 million
3:07 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.1 million
3:06 AM $ 0.0348
+0.88%
$ 6.63 million $ 1.11 million
3:05 AM $ 0.0345
+0.00%
$ 6.63 million $ 1.11 million
3:04 AM $ 0.0345
+0.00%
$ 6.57 million $ 1.11 million
3:03 AM $ 0.0345
+0.22%
$ 6.57 million $ 1.11 million
3:02 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.11 million
3:01 AM $ 0.0345
+0.22%
$ 6.57 million $ 1.11 million
3:00 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.11 million