Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.213
+0.22%
$17.44 million $1.66 million
Feb 15, 2024 $0.213
+7.01%
$17.4 million $1.73 million
Feb 14, 2024 $0.199
+2.80%
$16.26 million $1.69 million
Feb 13, 2024 $0.193
+0.54%
$15.81 million $1.72 million
Feb 12, 2024 $0.192
+3.17%
$15.73 million $1.41 million
Feb 11, 2024 $0.186
-0.84%
$15.25 million $1.34 million
Feb 10, 2024 $0.188
+0.17%
$15.41 million $1.6 million
Feb 9, 2024 $0.188
-0.07%
$15.39 million $2.04 million
Feb 8, 2024 $0.188
+1.26%
$15.4 million $2.23 million
Feb 7, 2024 $0.185
-0.65%
$15.21 million $2.28 million
Feb 6, 2024 $0.187
+0.12%
$15.31 million $1.88 million
Feb 5, 2024 $0.186
-0.73%
$15.29 million $1.85 million
Feb 4, 2024 $0.188
-1.84%
$15.41 million $1.57 million
Feb 3, 2024 $0.191
+1.13%
$15.9 million $1.63 million
Feb 2, 2024 $0.189
+0.08%
$15.73 million $1.91 million
Feb 1, 2024 $0.189
-1.72%
$15.71 million $2.14 million
Jan 31, 2024 $0.192
-3.31%
$15.99 million $1.68 million
Jan 30, 2024 $0.199
+0.83%
$16.54 million $1.7 million
Jan 29, 2024 $0.197
+1.84%
$16.4 million $1.64 million
Jan 28, 2024 $0.194
+0.18%
$16.11 million $2.03 million
Jan 27, 2024 $0.193
+0.37%
$16.09 million $2.38 million
Jan 26, 2024 $0.193
-0.31%
$16.03 million $2.45 million
Jan 25, 2024 $0.193
-0.61%
$16.08 million $2.25 million
Jan 24, 2024 $0.194
+3.97%
$16.18 million $2.35 million
Jan 23, 2024 $0.187
-5.65%
$15.56 million $2.52 million
Jan 22, 2024 $0.198
-7.36%
$16.5 million $2.41 million
Jan 21, 2024 $0.214
-1.98%
$17.81 million $2.35 million
Jan 20, 2024 $0.218
-2.42%
$17.2 million $2.94 million
Jan 19, 2024 $0.224
-2.54%
$17.62 million $2.39 million
Jan 18, 2024 $0.23
-6.27%
$18.08 million $2.63 million
Jan 17, 2024 $0.245
-5.14%
$19.29 million $2.47 million
Jan 16, 2024 $0.258
+12.46%
$20.34 million $4.02 million
Jan 15, 2024 $0.23
-0.16%
$18.09 million $2.57 million
Jan 14, 2024 $0.23
+3.25%
$18.12 million $2.66 million
Jan 13, 2024 $0.223
-2.31%
$16.64 million $3.2 million
Jan 12, 2024 $0.228
+15.53%
$17.03 million $6.13 million
Jan 11, 2024 $0.197
+4.23%
$14.74 million $3.51 million
Jan 10, 2024 $0.189
+1.35%
$14.15 million $3.08 million
Jan 9, 2024 $0.187
+0.54%
$13.96 million $2.67 million
Jan 8, 2024 $0.186
-0.15%
$13.88 million $2.74 million
Jan 7, 2024 $0.186
-0.70%
$13.9 million $2.05 million
Jan 6, 2024 $0.187
-1.58%
$13.77 million $2.95 million
Jan 5, 2024 $0.19
-2.23%
$13.99 million $3.22 million
Jan 4, 2024 $0.195
-0.76%
$14.31 million $3.24 million
Jan 3, 2024 $0.196
-8.60%
$14.42 million $4.13 million
Jan 2, 2024 $0.215
+8.44%
$15.78 million $3.14 million
Jan 1, 2024 $0.198
-1.07%
$14.55 million $2.44 million
Dec 31, 2023 $0.2
+6.04%
$14.71 million $2.59 million
Dec 30, 2023 $0.189
-0.28%
$13.48 million $2.64 million
Dec 29, 2023 $0.189
-1.07%
$13.51 million $2.58 million