NYM Historical Data

NYM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.185
+8.04%
$ 12.65 million $ 2.42 million
Dec 11, 2023 $ 0.171
-0.73%
$ 11.7 million $ 2.72 million
Dec 10, 2023 $ 0.173
-2.93%
$ 11.79 million $ 2.35 million
Dec 9, 2023 $ 0.178
+8.20%
$ 12 million $ 2.89 million
Dec 8, 2023 $ 0.164
+8.58%
$ 11.09 million $ 2.76 million
Dec 7, 2023 $ 0.151
-0.78%
$ 10.21 million $ 2.65 million
Dec 6, 2023 $ 0.153
-3.69%
$ 10.29 million $ 2.27 million
Dec 5, 2023 $ 0.158
-0.98%
$ 10.69 million $ 2.1 million
Dec 4, 2023 $ 0.16
-2.71%
$ 10.79 million $ 2.03 million
Dec 3, 2023 $ 0.164
-2.05%
$ 11.09 million $ 1.73 million
Dec 2, 2023 $ 0.168
+6.23%
$ 11.33 million $ 1.74 million
Dec 1, 2023 $ 0.158
-1.12%
$ 10.66 million $ 1.12 million
Nov 30, 2023 $ 0.16
-0.20%
$ 10.78 million $ 1.58 million
Nov 29, 2023 $ 0.16
+4.93%
$ 10.85 million $ 2.06 million
Nov 28, 2023 $ 0.153
-1.77%
$ 10.34 million $ 2.01 million
Nov 27, 2023 $ 0.155
+0.23%
$ 10.52 million $ 1.76 million
Nov 26, 2023 $ 0.155
-2.73%
$ 10.5 million $ 1.65 million
Nov 25, 2023 $ 0.159
-0.46%
$ 10.79 million $ 1.15 million
Nov 24, 2023 $ 0.16
+3.36%
$ 10.86 million $ 1.04 million
Nov 23, 2023 $ 0.155
-2.49%
$ 10.51 million $ 917,000
Nov 22, 2023 $ 0.159
+1.42%
$ 10.78 million $ 948,957
Nov 21, 2023 $ 0.157
-2.15%
$ 10.63 million $ 1.24 million
Nov 20, 2023 $ 0.16
+3.90%
$ 10.87 million $ 1.19 million
Nov 19, 2023 $ 0.154
+1.82%
$ 10.46 million $ 899,321
Nov 18, 2023 $ 0.151
-0.62%
$ 10.26 million $ 1.33 million
Nov 17, 2023 $ 0.152
-9.76%
$ 10.33 million $ 1.5 million
Nov 16, 2023 $ 0.169
-3.78%
$ 11.19 million $ 1.94 million
Nov 15, 2023 $ 0.175
+5.35%
$ 11.6 million $ 1.84 million
Nov 14, 2023 $ 0.167
-2.05%
$ 10.51 million $ 1.66 million
Nov 13, 2023 $ 0.17
-3.84%
$ 10.71 million $ 1.57 million
Nov 12, 2023 $ 0.177
+1.38%
$ 11.13 million $ 1.81 million
Nov 11, 2023 $ 0.174
+8.99%
$ 10.98 million $ 2.61 million
Nov 10, 2023 $ 0.16
+2.05%
$ 10.05 million $ 1.27 million
Nov 9, 2023 $ 0.157
-0.40%
$ 9.85 million $ 1.61 million
Nov 8, 2023 $ 0.157
+3.10%
$ 9.89 million $ 1.31 million
Nov 7, 2023 $ 0.153
-3.93%
$ 9.51 million $ 1.75 million
Nov 6, 2023 $ 0.159
+7.09%
$ 9.79 million $ 1.67 million
Nov 5, 2023 $ 0.148
+1.81%
$ 9.14 million $ 1.44 million
Nov 4, 2023 $ 0.146
+4.74%
$ 8.95 million $ 1.22 million
Nov 3, 2023 $ 0.139
+2.08%
$ 8.54 million $ 1.46 million
Nov 2, 2023 $ 0.136
+2.80%
$ 8.37 million $ 1.48 million
Nov 1, 2023 $ 0.133
+3.39%
$ 8.14 million $ 1.22 million
Oct 31, 2023 $ 0.128
-0.18%
$ 7.88 million $ 1.24 million
Oct 30, 2023 $ 0.128
+0.75%
$ 7.89 million $ 860,777
Oct 29, 2023 $ 0.128
-1.28%
$ 7.83 million $ 953,367
Oct 28, 2023 $ 0.129
+1.32%
$ 7.96 million $ 867,716
Oct 27, 2023 $ 0.127
-2.15%
$ 7.86 million $ 1.06 million
Oct 26, 2023 $ 0.13
+10.73%
$ 8.03 million $ 1.79 million
Oct 25, 2023 $ 0.118
-4.80%
$ 7.08 million $ 1.12 million
Oct 24, 2023 $ 0.124
+15.33%
$ 7.44 million $ 2.84 million