NYM Historical Data

NYM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.184
+1.46%
$ 9.49 million $ 749,524
Jul 14, 2023 $ 0.181
-4.79%
$ 9.35 million $ 1.17 million
Jul 13, 2023 $ 0.19
+1.84%
$ 9.82 million $ 992,713
Jul 12, 2023 $ 0.187
-0.35%
$ 9.64 million $ 950,810
Jul 11, 2023 $ 0.188
-1.25%
$ 9.68 million $ 1.07 million
Jul 10, 2023 $ 0.19
-1.04%
$ 9.8 million $ 850,789
Jul 9, 2023 $ 0.192
-0.68%
$ 9.9 million $ 532,239
Jul 8, 2023 $ 0.193
+0.35%
$ 9.97 million $ 569,869
Jul 7, 2023 $ 0.193
-6.67%
$ 9.94 million $ 1.5 million
Jul 6, 2023 $ 0.206
-2.51%
$ 10.65 million $ 1.03 million
Jul 5, 2023 $ 0.212
-2.31%
$ 10.92 million $ 1.14 million
Jul 4, 2023 $ 0.217
+6.33%
$ 11.18 million $ 1.69 million
Jul 3, 2023 $ 0.204
+11.16%
$ 10.51 million $ 1.46 million
Jul 2, 2023 $ 0.183
-2.96%
$ 9.46 million $ 3.27 million
Jul 1, 2023 $ 0.189
+2.15%
$ 9.75 million $ 1.28 million
Jun 30, 2023 $ 0.185
+1.58%
$ 9.54 million $ 773,076
Jun 29, 2023 $ 0.182
-2.28%
$ 9.39 million $ 649,441
Jun 28, 2023 $ 0.186
-0.62%
$ 9.61 million $ 596,919
Jun 27, 2023 $ 0.187
-2.64%
$ 9.67 million $ 19.6 million
Jun 26, 2023 $ 0.193
-3.85%
$ 9.93 million $ 15.5 million
Jun 25, 2023 $ 0.2
+0.23%
$ 10.33 million $ 2 million
Jun 24, 2023 $ 0.2
-1.83%
$ 10.31 million $ 2.05 million
Jun 23, 2023 $ 0.204
-1.27%
$ 10.5 million $ 1.92 million
Jun 22, 2023 $ 0.206
-1.14%
$ 10.64 million $ 1.81 million
Jun 21, 2023 $ 0.209
+3.68%
$ 10.75 million $ 1.66 million
Jun 20, 2023 $ 0.201
+2.70%
$ 10.37 million $ 796,099
Jun 19, 2023 $ 0.196
-0.01%
$ 10.1 million $ 1.06 million
Jun 18, 2023 $ 0.196
-2.75%
$ 10.1 million $ 2.03 million
Jun 17, 2023 $ 0.201
+0.75%
$ 10.38 million $ 1.95 million
Jun 16, 2023 $ 0.2
+2.53%
$ 10.11 million $ 1.27 million
Jun 15, 2023 $ 0.195
+0.40%
$ 9.86 million $ 2.37 million
Jun 14, 2023 $ 0.194
-3.65%
$ 9.82 million $ 8.89 million
Jun 13, 2023 $ 0.202
+0.10%
$ 10.19 million $ 10.01 million
Jun 12, 2023 $ 0.201
-0.52%
$ 10.18 million $ 888,255
Jun 11, 2023 $ 0.202
+4.16%
$ 10.23 million $ 1 million
Jun 10, 2023 $ 0.194
-11.09%
$ 9.83 million $ 1.49 million
Jun 9, 2023 $ 0.219
-2.64%
$ 11.05 million $ 1.16 million
Jun 8, 2023 $ 0.224
-3.75%
$ 11.28 million $ 1.44 million
Jun 7, 2023 $ 0.233
+6.97%
$ 11.78 million $ 1.98 million
Jun 6, 2023 $ 0.218
+3.98%
$ 11 million $ 1.11 million
Jun 5, 2023 $ 0.21
-8.31%
$ 10.58 million $ 1.5 million
Jun 4, 2023 $ 0.229
+1.47%
$ 11.56 million $ 1.11 million
Jun 3, 2023 $ 0.225
+0.57%
$ 11.4 million $ 1.03 million
Jun 2, 2023 $ 0.224
+4.14%
$ 11.39 million $ 1.08 million
Jun 1, 2023 $ 0.215
+4.08%
$ 10.97 million $ 1.03 million
May 31, 2023 $ 0.207
-4.30%
$ 10.53 million $ 905,089
May 30, 2023 $ 0.216
+5.47%
$ 11.01 million $ 933,810
May 29, 2023 $ 0.205
+3.27%
$ 10.44 million $ 863,559
May 28, 2023 $ 0.198
+2.32%
$ 10.11 million $ 635,620
May 27, 2023 $ 0.194
-1.65%
$ 9.88 million $ 799,822