Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.157
+3.10%
$9.89 million $1.31 million
Nov 7, 2023 $0.153
-3.93%
$9.51 million $1.75 million
Nov 6, 2023 $0.159
+7.09%
$9.79 million $1.67 million
Nov 5, 2023 $0.148
+1.81%
$9.14 million $1.44 million
Nov 4, 2023 $0.146
+4.74%
$8.95 million $1.22 million
Nov 3, 2023 $0.139
+2.08%
$8.54 million $1.46 million
Nov 2, 2023 $0.136
+2.80%
$8.37 million $1.48 million
Nov 1, 2023 $0.133
+3.39%
$8.14 million $1.22 million
Oct 31, 2023 $0.128
-0.18%
$7.88 million $1.24 million
Oct 30, 2023 $0.128
+0.75%
$7.89 million $860,777
Oct 29, 2023 $0.128
-1.28%
$7.83 million $953,367
Oct 28, 2023 $0.129
+1.32%
$7.96 million $867,716
Oct 27, 2023 $0.127
-2.15%
$7.86 million $1.06 million
Oct 26, 2023 $0.13
+10.73%
$8.03 million $1.79 million
Oct 25, 2023 $0.118
-4.80%
$7.08 million $1.12 million
Oct 24, 2023 $0.124
+15.33%
$7.44 million $2.84 million
Oct 23, 2023 $0.107
+3.41%
$6.45 million $834,066
Oct 22, 2023 $0.104
-2.01%
$6.24 million $738,240
Oct 21, 2023 $0.106
+1.06%
$6.37 million $769,927
Oct 20, 2023 $0.105
+4.54%
$6.3 million $836,257
Oct 19, 2023 $0.1
-1.26%
$6.03 million $689,390
Oct 18, 2023 $0.101
-1.16%
$6.1 million $994,579
Oct 17, 2023 $0.103
-0.94%
$6.18 million $1.01 million
Oct 16, 2023 $0.104
+0.72%
$6.23 million $1.04 million
Oct 15, 2023 $0.103
+0.09%
$6.21 million $1.03 million
Oct 14, 2023 $0.103
+0.83%
$6.2 million $1.05 million
Oct 13, 2023 $0.102
+0.78%
$6.15 million $1.03 million
Oct 12, 2023 $0.101
+1.67%
$6.1 million $1.47 million
Oct 11, 2023 $0.0994
-1.32%
$6.07 million $1.33 million
Oct 10, 2023 $0.101
+0.03%
$6.15 million $842,095
Oct 9, 2023 $0.101
-3.51%
$6.13 million $1.57 million
Oct 8, 2023 $0.104
-2.45%
$6.36 million $1.24 million
Oct 7, 2023 $0.107
-2.65%
$6.52 million $1.17 million
Oct 6, 2023 $0.11
-0.94%
$6.7 million $1.2 million
Oct 5, 2023 $0.111
-1.41%
$6.76 million $1 million
Oct 4, 2023 $0.113
+0.13%
$6.77 million $1.17 million
Oct 3, 2023 $0.112
-0.77%
$6.76 million $948,552
Oct 2, 2023 $0.113
+0.33%
$6.81 million $1.02 million
Oct 1, 2023 $0.113
-0.83%
$6.79 million $910,261
Sep 30, 2023 $0.114
-0.99%
$6.85 million $1.08 million
Sep 29, 2023 $0.115
-1.31%
$6.91 million $976,645
Sep 28, 2023 $0.117
+3.76%
$7.01 million $1.08 million
Sep 27, 2023 $0.112
-1.00%
$6.75 million $1.26 million
Sep 26, 2023 $0.113
-0.39%
$6.82 million $910,783
Sep 25, 2023 $0.114
-0.41%
$6.75 million $905,179
Sep 24, 2023 $0.114
+0.63%
$6.79 million $880,917
Sep 23, 2023 $0.114
+0.60%
$6.75 million $872,874
Sep 22, 2023 $0.113
-1.12%
$6.71 million $914,064
Sep 21, 2023 $0.114
-1.38%
$6.79 million $1.1 million
Sep 20, 2023 $0.116
-2.84%
$6.96 million $3.55 million