NYM Historical Data

NYM Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.198
+2.32%
$ 10.11 million $ 635,620
May 27, 2023 $ 0.194
-1.65%
$ 9.88 million $ 799,822
May 26, 2023 $ 0.197
+21.75%
$ 10.04 million $ 1.96 million
May 25, 2023 $ 0.162
-0.87%
$ 8.25 million $ 719,887
May 24, 2023 $ 0.163
-1.77%
$ 8.1 million $ 877,911
May 23, 2023 $ 0.166
+0.94%
$ 8.25 million $ 661,730
May 22, 2023 $ 0.165
-1.32%
$ 8.18 million $ 670,070
May 21, 2023 $ 0.167
-2.01%
$ 8.29 million $ 770,870
May 20, 2023 $ 0.17
+3.74%
$ 8.46 million $ 772,485
May 19, 2023 $ 0.164
-2.94%
$ 8.15 million $ 1.03 million
May 18, 2023 $ 0.169
-2.91%
$ 8.39 million $ 891,601
May 17, 2023 $ 0.174
+1.80%
$ 8.64 million $ 1.14 million
May 16, 2023 $ 0.171
-2.95%
$ 8.49 million $ 1 million
May 15, 2023 $ 0.176
-3.73%
$ 8.75 million $ 1.29 million
May 14, 2023 $ 0.183
+0.72%
$ 9.09 million $ 1.53 million
May 13, 2023 $ 0.182
+4.11%
$ 9.02 million $ 1.48 million
May 12, 2023 $ 0.175
-0.35%
$ 8.67 million $ 1.52 million
May 11, 2023 $ 0.175
-8.04%
$ 8.64 million $ 1.67 million
May 10, 2023 $ 0.191
-3.34%
$ 9.39 million $ 1.82 million
May 9, 2023 $ 0.197
-1.46%
$ 9.72 million $ 1.66 million
May 8, 2023 $ 0.2
-3.30%
$ 9.86 million $ 1.81 million
May 7, 2023 $ 0.207
-0.27%
$ 10.2 million $ 1.76 million
May 6, 2023 $ 0.208
-1.59%
$ 10.23 million $ 1.74 million
May 5, 2023 $ 0.211
+1.42%
$ 10.39 million $ 1.84 million
May 4, 2023 $ 0.208
-1.07%
$ 10.14 million $ 1.82 million
May 3, 2023 $ 0.21
+1.28%
$ 10.25 million $ 1.7 million
May 2, 2023 $ 0.208
+0.36%
$ 10.12 million $ 2.66 million
May 1, 2023 $ 0.207
-5.50%
$ 10.09 million $ 1.62 million
Apr 30, 2023 $ 0.219
+0.01%
$ 10.66 million $ 1.65 million
Apr 29, 2023 $ 0.219
+3.51%
$ 10.66 million $ 1.55 million
Apr 28, 2023 $ 0.211
+0.69%
$ 10.3 million $ 1.32 million
Apr 27, 2023 $ 0.21
-5.95%
$ 10.23 million $ 3.13 million
Apr 26, 2023 $ 0.223
+0.46%
$ 10.86 million $ 1.46 million
Apr 25, 2023 $ 0.222
+1.77%
$ 10.82 million $ 1.57 million
Apr 24, 2023 $ 0.218
+1.00%
$ 10.62 million $ 1.29 million
Apr 23, 2023 $ 0.216
-1.10%
$ 10.52 million $ 1.53 million
Apr 22, 2023 $ 0.219
-1.31%
$ 10.63 million $ 1.1 million
Apr 21, 2023 $ 0.221
-1.41%
$ 10.78 million $ 1.24 million
Apr 20, 2023 $ 0.225
-1.21%
$ 10.86 million $ 1.03 million
Apr 19, 2023 $ 0.227
-4.58%
$ 11 million $ 1.23 million
Apr 18, 2023 $ 0.238
+0.01%
$ 11.53 million $ 1.11 million
Apr 17, 2023 $ 0.238
-3.67%
$ 11.53 million $ 1.21 million
Apr 16, 2023 $ 0.247
+2.39%
$ 11.96 million $ 1.57 million
Apr 15, 2023 $ 0.242
-0.35%
$ 11.68 million $ 1.5 million
Apr 14, 2023 $ 0.242
+2.53%
$ 11.71 million $ 1.87 million
Apr 13, 2023 $ 0.236
+2.47%
$ 11.42 million $ 1.44 million
Apr 12, 2023 $ 0.231
-0.03%
$ 11.15 million $ 1.45 million
Apr 11, 2023 $ 0.231
+1.97%
$ 11.15 million $ 1.47 million
Apr 10, 2023 $ 0.226
-0.72%
$ 10.94 million $ 1.58 million
Apr 9, 2023 $ 0.228
-0.74%
$ 11.02 million $ 1.25 million