Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.119
-0.88%
$7.17 million $6.69 million
Sep 18, 2023 $0.12
-2.10%
$7.23 million $3.67 million
Sep 17, 2023 $0.123
+0.27%
$7.4 million $3.18 million
Sep 16, 2023 $0.123
+1.60%
$7.38 million $3.73 million
Sep 15, 2023 $0.121
+0.62%
$7.26 million $2.96 million
Sep 14, 2023 $0.12
+2.04%
$7.22 million $12.86 million
Sep 13, 2023 $0.117
+0.18%
$7.07 million $711,244
Sep 12, 2023 $0.117
+2.85%
$7.05 million $953,250
Sep 11, 2023 $0.114
+0.69%
$6.86 million $762,578
Sep 10, 2023 $0.113
+1.08%
$6.82 million $673,478
Sep 9, 2023 $0.112
+0.26%
$6.74 million $624,066
Sep 8, 2023 $0.112
-0.69%
$6.73 million $549,151
Sep 7, 2023 $0.112
-2.60%
$6.77 million $711,907
Sep 6, 2023 $0.115
-0.31%
$6.95 million $623,061
Sep 5, 2023 $0.116
-2.37%
$6.95 million $636,727
Sep 4, 2023 $0.119
-0.07%
$7.11 million $641,950
Sep 3, 2023 $0.119
-1.41%
$7.12 million $605,467
Sep 2, 2023 $0.12
+3.47%
$7.22 million $633,352
Sep 1, 2023 $0.116
+0.32%
$6.98 million $689,215
Aug 31, 2023 $0.116
-7.99%
$6.38 million $1.18 million
Aug 30, 2023 $0.126
-2.97%
$6.93 million $806,600
Aug 29, 2023 $0.13
-2.24%
$7.14 million $817,126
Aug 28, 2023 $0.133
-4.56%
$7.3 million $742,746
Aug 27, 2023 $0.139
-0.26%
$7.65 million $642,928
Aug 26, 2023 $0.14
+1.03%
$7.67 million $638,094
Aug 25, 2023 $0.138
-0.59%
$7.59 million $615,435
Aug 24, 2023 $0.139
+0.49%
$7.63 million $559,645
Aug 23, 2023 $0.138
-0.06%
$7.6 million $589,258
Aug 22, 2023 $0.139
-1.71%
$7.6 million $721,660
Aug 21, 2023 $0.141
-2.81%
$7.79 million $759,406
Aug 20, 2023 $0.145
-0.91%
$8.01 million $696,645
Aug 19, 2023 $0.146
-0.89%
$8.09 million $637,708
Aug 18, 2023 $0.148
+3.55%
$8.16 million $704,497
Aug 17, 2023 $0.143
-7.15%
$7.74 million $983,802
Aug 16, 2023 $0.154
-3.48%
$8.33 million $906,820
Aug 15, 2023 $0.159
+0.07%
$8.63 million $730,091
Aug 14, 2023 $0.159
-1.60%
$8.62 million $2.62 million
Aug 13, 2023 $0.162
+2.29%
$8.76 million $1.73 million
Aug 12, 2023 $0.158
-2.68%
$8.57 million $2.34 million
Aug 11, 2023 $0.162
-3.09%
$8.8 million $5.7 million
Aug 10, 2023 $0.168
-2.31%
$8.85 million $2.21 million
Aug 9, 2023 $0.172
-1.87%
$9.06 million $8.87 million
Aug 8, 2023 $0.175
-7.74%
$9.23 million $10.42 million
Aug 7, 2023 $0.189
-0.02%
$9.96 million $2.07 million
Aug 6, 2023 $0.189
-1.75%
$9.96 million $1.12 million
Aug 5, 2023 $0.193
-0.14%
$10.14 million $863,849
Aug 4, 2023 $0.193
-2.03%
$10.15 million $972,872
Aug 3, 2023 $0.197
-1.62%
$10.46 million $1.08 million
Aug 2, 2023 $0.2
+0.21%
$10.63 million $1.14 million
Aug 1, 2023 $0.2
+0.01%
$10.61 million $1.02 million