NYM Historical Data

NYM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.295
-1.06%
$ 13.78 million $ 2.62 million
Feb 15, 2023 $ 0.299
+11.00%
$ 13.94 million $ 1.95 million
Feb 14, 2023 $ 0.269
-4.68%
$ 12.42 million $ 2.51 million
Feb 13, 2023 $ 0.282
-9.50%
$ 13.02 million $ 1.78 million
Feb 12, 2023 $ 0.312
-0.27%
$ 14.39 million $ 1.34 million
Feb 11, 2023 $ 0.313
-1.12%
$ 14.43 million $ 1.07 million
Feb 10, 2023 $ 0.316
+0.10%
$ 14.63 million $ 1.64 million
Feb 9, 2023 $ 0.316
-5.06%
$ 14.59 million $ 2.81 million
Feb 8, 2023 $ 0.333
-15.06%
$ 15.36 million $ 2.35 million
Feb 7, 2023 $ 0.392
+22.99%
$ 18 million $ 2.82 million
Feb 6, 2023 $ 0.318
-0.30%
$ 14.66 million $ 1.46 million
Feb 5, 2023 $ 0.319
-5.14%
$ 14.69 million $ 2.19 million
Feb 4, 2023 $ 0.337
+4.03%
$ 15.51 million $ 2.11 million
Feb 3, 2023 $ 0.324
+4.95%
$ 14.91 million $ 2.09 million
Feb 2, 2023 $ 0.308
+7.19%
$ 14.13 million $ 3.99 million
Feb 1, 2023 $ 0.288
+6.77%
$ 13.18 million $ 5.52 million
Jan 31, 2023 $ 0.269
+12.67%
$ 12.35 million $ 1.66 million
Jan 30, 2023 $ 0.239
-5.98%
$ 10.96 million $ 1.53 million
Jan 29, 2023 $ 0.254
+2.10%
$ 11.67 million $ 1.77 million
Jan 28, 2023 $ 0.249
+1.47%
$ 11.43 million $ 2.01 million
Jan 27, 2023 $ 0.246
+3.39%
$ 11.27 million $ 1.9 million
Jan 26, 2023 $ 0.237
-0.37%
$ 10.92 million $ 1.59 million
Jan 25, 2023 $ 0.238
+2.03%
$ 10.97 million $ 1.34 million
Jan 24, 2023 $ 0.234
-2.66%
$ 10.75 million $ 1.71 million
Jan 23, 2023 $ 0.24
+0.46%
$ 11.05 million $ 1.66 million
Jan 22, 2023 $ 0.239
+3.68%
$ 11 million $ 2.21 million
Jan 21, 2023 $ 0.23
+2.71%
$ 10.61 million $ 1.76 million
Jan 20, 2023 $ 0.224
+6.66%
$ 10.33 million $ 1.83 million
Jan 19, 2023 $ 0.21
+0.94%
$ 9.69 million $ 1.62 million
Jan 18, 2023 $ 0.208
-6.34%
$ 9.6 million $ 1.84 million
Jan 17, 2023 $ 0.222
+11.45%
$ 10.26 million $ 2.1 million
Jan 16, 2023 $ 0.2
-7.01%
$ 9.2 million $ 1.97 million
Jan 15, 2023 $ 0.215
+8.78%
$ 9.91 million $ 2.24 million
Jan 14, 2023 $ 0.197
+4.68%
$ 9.11 million $ 2.47 million
Jan 13, 2023 $ 0.189
+1.74%
$ 8.7 million $ 1.68 million
Jan 12, 2023 $ 0.185
+1.24%
$ 8.56 million $ 3.16 million
Jan 11, 2023 $ 0.183
-0.43%
$ 8.46 million $ 1.8 million
Jan 10, 2023 $ 0.184
-0.17%
$ 8.5 million $ 2.15 million
Jan 9, 2023 $ 0.184
+3.29%
$ 8.51 million $ 2.2 million
Jan 8, 2023 $ 0.178
-1.58%
$ 8.24 million $ 2.24 million
Jan 7, 2023 $ 0.181
-3.14%
$ 8.38 million $ 2.23 million
Jan 6, 2023 $ 0.187
-1.43%
$ 8.65 million $ 2.13 million
Jan 5, 2023 $ 0.19
-1.60%
$ 8.79 million $ 2.99 million
Jan 4, 2023 $ 0.193
+3.30%
$ 8.94 million $ 2.09 million
Jan 3, 2023 $ 0.187
-0.13%
$ 8.66 million $ 1.54 million
Jan 2, 2023 $ 0.187
+4.13%
$ 8.68 million $ 1.52 million
Jan 1, 2023 $ 0.18
-0.76%
$ 8.33 million $ 1.56 million
Dec 31, 2022 $ 0.181
+0.57%
$ 8.4 million $ 1.9 million
Dec 30, 2022 $ 0.18
-1.53%
$ 8.34 million $ 1.5 million
Dec 29, 2022 $ 0.183
-6.64%
$ 8.47 million $ 2.02 million