NYM Historical Data

NYM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.183
-6.64%
$ 8.47 million $ 2.02 million
Dec 28, 2022 $ 0.196
+1.15%
$ 9.07 million $ 3.46 million
Dec 27, 2022 $ 0.194
+2.69%
$ 8.97 million $ 2.27 million
Dec 26, 2022 $ 0.188
+0.85%
$ 8.83 million $ 1.42 million
Dec 25, 2022 $ 0.187
-0.23%
$ 8.77 million $ 1.42 million
Dec 24, 2022 $ 0.187
+1.06%
$ 8.79 million $ 1.49 million
Dec 23, 2022 $ 0.185
-0.49%
$ 8.69 million $ 1.38 million
Dec 22, 2022 $ 0.186
+5.80%
$ 8.74 million $ 1.65 million
Dec 21, 2022 $ 0.176
+1.59%
$ 8.27 million $ 2.02 million
Dec 20, 2022 $ 0.173
-2.86%
$ 8.35 million $ 1.87 million
Dec 19, 2022 $ 0.178
+1.33%
$ 8.65 million $ 2.01 million
Dec 18, 2022 $ 0.176
+4.22%
$ 8.54 million $ 1.38 million
Dec 17, 2022 $ 0.169
+5.48%
$ 8.19 million $ 2.32 million
Dec 16, 2022 $ 0.16
+0.11%
$ 7.78 million $ 1.95 million
Dec 15, 2022 $ 0.16
-0.68%
$ 7.77 million $ 2.02 million
Dec 14, 2022 $ 0.161
+1.54%
$ 7.83 million $ 1.94 million
Dec 13, 2022 $ 0.159
+0.99%
$ 7.72 million $ 2.24 million
Dec 12, 2022 $ 0.157
-7.07%
$ 7.65 million $ 2.89 million
Dec 11, 2022 $ 0.169
-0.51%
$ 8.23 million $ 2.05 million
Dec 10, 2022 $ 0.17
+0.20%
$ 8.28 million $ 1.56 million
Dec 9, 2022 $ 0.17
-3.50%
$ 8.29 million $ 1.45 million
Dec 8, 2022 $ 0.176
-1.35%
$ 8.46 million $ 1.5 million
Dec 7, 2022 $ 0.178
+2.45%
$ 8.57 million $ 2.01 million
Dec 6, 2022 $ 0.174
-2.09%
$ 8.37 million $ 2.39 million
Dec 5, 2022 $ 0.177
-2.74%
$ 8.55 million $ 1.27 million
Dec 4, 2022 $ 0.183
-3.31%
$ 8.8 million $ 1.35 million
Dec 3, 2022 $ 0.189
-1.82%
$ 9.21 million $ 1.85 million
Dec 2, 2022 $ 0.192
-0.07%
$ 9.37 million $ 1.11 million
Dec 1, 2022 $ 0.192
-1.36%
$ 9.38 million $ 1.23 million
Nov 30, 2022 $ 0.195
+1.85%
$ 9.51 million $ 2.73 million
Nov 29, 2022 $ 0.191
+0.16%
$ 9.33 million $ 3.3 million
Nov 28, 2022 $ 0.191
-0.22%
$ 9.32 million $ 1.28 million
Nov 27, 2022 $ 0.192
-0.86%
$ 9.34 million $ 1.23 million
Nov 26, 2022 $ 0.193
-3.27%
$ 9.43 million $ 1.35 million
Nov 25, 2022 $ 0.2
+1.66%
$ 9.77 million $ 1.28 million
Nov 24, 2022 $ 0.197
-1.49%
$ 9.62 million $ 1.05 million
Nov 23, 2022 $ 0.199
+0.79%
$ 9.77 million $ 2.25 million
Nov 22, 2022 $ 0.198
+3.83%
$ 9.69 million $ 2.43 million
Nov 21, 2022 $ 0.191
-2.20%
$ 9.34 million $ 7.48 million
Nov 20, 2022 $ 0.195
+1.44%
$ 9.55 million $ 2.52 million
Nov 19, 2022 $ 0.192
+8.04%
$ 9.42 million $ 2.52 million
Nov 18, 2022 $ 0.178
-1.33%
$ 8.76 million $ 2.84 million
Nov 17, 2022 $ 0.18
-6.07%
$ 8.87 million $ 3.41 million
Nov 16, 2022 $ 0.192
-0.80%
$ 9.46 million $ 1.97 million
Nov 15, 2022 $ 0.193
+6.89%
$ 9.52 million $ 2.15 million
Nov 14, 2022 $ 0.181
+3.79%
$ 8.92 million $ 2.22 million
Nov 13, 2022 $ 0.174
-4.56%
$ 8.6 million $ 2.11 million
Nov 12, 2022 $ 0.183
-5.79%
$ 8.98 million $ 2.1 million
Nov 11, 2022 $ 0.194
-11.80%
$ 9.55 million $ 4.91 million
Nov 10, 2022 $ 0.22
+16.39%
$ 10.83 million $ 16.58 million