NYM Historical Data

NYM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.229
-3.31%
$ 11.06 million $ 1.5 million
Apr 6, 2023 $ 0.237
-1.07%
$ 11.43 million $ 1.48 million
Apr 5, 2023 $ 0.24
+2.48%
$ 11.54 million $ 1.52 million
Apr 4, 2023 $ 0.234
+1.93%
$ 11.26 million $ 1.41 million
Apr 3, 2023 $ 0.229
-1.64%
$ 11.05 million $ 3.77 million
Apr 2, 2023 $ 0.233
-1.15%
$ 11.22 million $ 1.78 million
Apr 1, 2023 $ 0.236
-2.48%
$ 11.18 million $ 1.46 million
Mar 31, 2023 $ 0.242
+1.18%
$ 11.47 million $ 1.36 million
Mar 30, 2023 $ 0.239
-0.37%
$ 11.33 million $ 1.47 million
Mar 29, 2023 $ 0.24
+1.24%
$ 11.39 million $ 1.76 million
Mar 28, 2023 $ 0.237
-0.83%
$ 11.25 million $ 1.21 million
Mar 27, 2023 $ 0.239
-3.52%
$ 11.34 million $ 1.67 million
Mar 26, 2023 $ 0.248
+2.88%
$ 11.79 million $ 1.43 million
Mar 25, 2023 $ 0.241
-1.73%
$ 11.43 million $ 1.53 million
Mar 24, 2023 $ 0.245
-1.92%
$ 11.64 million $ 1.53 million
Mar 23, 2023 $ 0.25
-0.69%
$ 11.86 million $ 1.91 million
Mar 22, 2023 $ 0.252
-0.06%
$ 11.96 million $ 2.73 million
Mar 21, 2023 $ 0.252
+0.34%
$ 11.97 million $ 2.64 million
Mar 20, 2023 $ 0.251
-4.99%
$ 11.89 million $ 1.82 million
Mar 19, 2023 $ 0.264
-2.76%
$ 12.52 million $ 2.01 million
Mar 18, 2023 $ 0.272
-6.39%
$ 12.7 million $ 3.03 million
Mar 17, 2023 $ 0.29
+4.94%
$ 13.57 million $ 3.28 million
Mar 16, 2023 $ 0.277
-1.45%
$ 12.85 million $ 1.98 million
Mar 15, 2023 $ 0.281
+1.01%
$ 13.04 million $ 6.56 million
Mar 14, 2023 $ 0.278
+3.14%
$ 12.9 million $ 4.1 million
Mar 13, 2023 $ 0.27
+6.00%
$ 12.52 million $ 5.07 million
Mar 12, 2023 $ 0.255
+11.44%
$ 11.85 million $ 2.95 million
Mar 11, 2023 $ 0.229
-7.76%
$ 10.66 million $ 2.76 million
Mar 10, 2023 $ 0.248
+4.96%
$ 11.56 million $ 3.31 million
Mar 9, 2023 $ 0.236
-6.19%
$ 11.01 million $ 2.71 million
Mar 8, 2023 $ 0.252
+1.12%
$ 11.74 million $ 2.95 million
Mar 7, 2023 $ 0.249
-3.21%
$ 11.61 million $ 4.18 million
Mar 6, 2023 $ 0.257
+4.54%
$ 11.99 million $ 2.64 million
Mar 5, 2023 $ 0.246
-3.49%
$ 11.48 million $ 2.58 million
Mar 4, 2023 $ 0.255
-3.40%
$ 11.88 million $ 1.66 million
Mar 3, 2023 $ 0.264
-2.14%
$ 12.3 million $ 2.11 million
Mar 2, 2023 $ 0.27
-2.08%
$ 12.62 million $ 2.42 million
Mar 1, 2023 $ 0.275
+4.40%
$ 12.88 million $ 3.07 million
Feb 28, 2023 $ 0.264
-2.08%
$ 12.35 million $ 2.22 million
Feb 27, 2023 $ 0.269
+2.36%
$ 12.62 million $ 2.64 million
Feb 26, 2023 $ 0.263
+2.92%
$ 12.33 million $ 2.33 million
Feb 25, 2023 $ 0.256
-1.60%
$ 11.98 million $ 1.77 million
Feb 24, 2023 $ 0.26
-0.95%
$ 12.17 million $ 1.87 million
Feb 23, 2023 $ 0.262
-1.85%
$ 12.27 million $ 1.78 million
Feb 22, 2023 $ 0.267
-3.45%
$ 12.5 million $ 2.49 million
Feb 21, 2023 $ 0.277
-5.12%
$ 12.95 million $ 1.95 million
Feb 20, 2023 $ 0.292
-0.74%
$ 13.65 million $ 1.89 million
Feb 19, 2023 $ 0.294
-1.64%
$ 13.76 million $ 1.39 million
Feb 18, 2023 $ 0.299
-1.06%
$ 13.98 million $ 1.55 million
Feb 17, 2023 $ 0.302
+2.13%
$ 14.11 million $ 2.79 million