Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.2
+0.58%
$10.61 million $876,378
Jul 30, 2023 $0.199
-0.88%
$10.55 million $865,525
Jul 29, 2023 $0.201
-0.06%
$10.64 million $937,686
Jul 28, 2023 $0.201
+0.86%
$10.64 million $1.04 million
Jul 27, 2023 $0.199
-1.79%
$10.71 million $1.02 million
Jul 26, 2023 $0.203
-0.83%
$10.45 million $802,063
Jul 25, 2023 $0.204
+1.30%
$10.54 million $1.03 million
Jul 24, 2023 $0.202
-0.61%
$10.4 million $910,773
Jul 23, 2023 $0.203
+0.06%
$10.47 million $838,646
Jul 22, 2023 $0.203
-1.59%
$10.46 million $1.07 million
Jul 21, 2023 $0.206
+5.83%
$10.63 million $1.06 million
Jul 20, 2023 $0.195
+4.06%
$10.04 million $907,917
Jul 19, 2023 $0.187
+0.15%
$9.65 million $831,135
Jul 18, 2023 $0.187
+0.19%
$9.64 million $809,555
Jul 17, 2023 $0.186
-0.18%
$9.62 million $892,509
Jul 16, 2023 $0.187
+1.57%
$9.64 million $847,353
Jul 15, 2023 $0.184
+1.46%
$9.49 million $749,524
Jul 14, 2023 $0.181
-4.79%
$9.35 million $1.17 million
Jul 13, 2023 $0.19
+1.84%
$9.82 million $992,713
Jul 12, 2023 $0.187
-0.35%
$9.64 million $950,810
Jul 11, 2023 $0.188
-1.25%
$9.68 million $1.07 million
Jul 10, 2023 $0.19
-1.04%
$9.8 million $850,789
Jul 9, 2023 $0.192
-0.68%
$9.9 million $532,239
Jul 8, 2023 $0.193
+0.35%
$9.97 million $569,869
Jul 7, 2023 $0.193
-6.67%
$9.94 million $1.5 million
Jul 6, 2023 $0.206
-2.51%
$10.65 million $1.03 million
Jul 5, 2023 $0.212
-2.31%
$10.92 million $1.14 million
Jul 4, 2023 $0.217
+6.33%
$11.18 million $1.69 million
Jul 3, 2023 $0.204
+11.16%
$10.51 million $1.46 million
Jul 2, 2023 $0.183
-2.96%
$9.46 million $3.27 million
Jul 1, 2023 $0.189
+2.15%
$9.75 million $1.28 million
Jun 30, 2023 $0.185
+1.58%
$9.54 million $773,076
Jun 29, 2023 $0.182
-2.28%
$9.39 million $649,441
Jun 28, 2023 $0.186
-0.62%
$9.61 million $596,919
Jun 27, 2023 $0.187
-2.64%
$9.67 million $19.6 million
Jun 26, 2023 $0.193
-3.85%
$9.93 million $15.5 million
Jun 25, 2023 $0.2
+0.23%
$10.33 million $2 million
Jun 24, 2023 $0.2
-1.83%
$10.31 million $2.05 million
Jun 23, 2023 $0.204
-1.27%
$10.5 million $1.92 million
Jun 22, 2023 $0.206
-1.14%
$10.64 million $1.81 million
Jun 21, 2023 $0.209
+3.68%
$10.75 million $1.66 million
Jun 20, 2023 $0.201
+2.70%
$10.37 million $796,099
Jun 19, 2023 $0.196
-0.01%
$10.1 million $1.06 million
Jun 18, 2023 $0.196
-2.75%
$10.1 million $2.03 million
Jun 17, 2023 $0.201
+0.75%
$10.38 million $1.95 million
Jun 16, 2023 $0.2
+2.53%
$10.11 million $1.27 million
Jun 15, 2023 $0.195
+0.40%
$9.86 million $2.37 million
Jun 14, 2023 $0.194
-3.65%
$9.82 million $8.89 million
Jun 13, 2023 $0.202
+0.10%
$10.19 million $10.01 million
Jun 12, 2023 $0.201
-0.52%
$10.18 million $888,255