NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.269
+1.84%
$ 13.43 million $ 15.89 million
Sep 18, 2022 $ 0.264
-12.39%
$ 13.22 million $ 11.36 million
Sep 17, 2022 $ 0.301
+2.15%
$ 15.09 million $ 6.15 million
Sep 16, 2022 $ 0.295
+0.25%
$ 14.77 million $ 7.02 million
Sep 15, 2022 $ 0.294
-2.28%
$ 14.74 million $ 7.98 million
Sep 14, 2022 $ 0.301
-1.06%
$ 15.09 million $ 11.5 million
Sep 13, 2022 $ 0.304
+0.91%
$ 15.27 million $ 8.89 million
Sep 12, 2022 $ 0.302
-5.99%
$ 15.21 million $ 8.91 million
Sep 11, 2022 $ 0.321
-1.55%
$ 16.18 million $ 8.34 million
Sep 10, 2022 $ 0.326
-3.40%
$ 16.45 million $ 14.14 million
Sep 9, 2022 $ 0.337
+6.02%
$ 17.03 million $ 10.98 million
Sep 8, 2022 $ 0.318
-2.73%
$ 16.08 million $ 11.83 million
Sep 7, 2022 $ 0.327
+11.67%
$ 16.3 million $ 13.29 million
Sep 6, 2022 $ 0.293
-4.24%
$ 14.6 million $ 5.64 million
Sep 5, 2022 $ 0.306
-5.09%
$ 15.25 million $ 12.02 million
Sep 4, 2022 $ 0.322
-1.57%
$ 16.07 million $ 8.19 million
Sep 3, 2022 $ 0.327
+5.89%
$ 16.36 million $ 9.81 million
Sep 2, 2022 $ 0.309
-2.82%
$ 15.46 million $ 8.14 million
Sep 1, 2022 $ 0.318
+1.93%
$ 15.91 million $ 14.09 million
Aug 31, 2022 $ 0.312
+3.68%
$ 15.59 million $ 32.2 million
Aug 30, 2022 $ 0.301
-5.79%
$ 15.04 million $ 26.57 million
Aug 29, 2022 $ 0.32
+5.43%
$ 15.96 million $ 31.97 million
Aug 28, 2022 $ 0.303
-3.44%
$ 15.14 million $ 26.27 million
Aug 27, 2022 $ 0.314
-0.81%
$ 15.71 million $ 26.5 million
Aug 26, 2022 $ 0.316
-10.13%
$ 15.84 million $ 27.21 million
Aug 25, 2022 $ 0.352
+0.44%
$ 17.78 million $ 39.28 million
Aug 24, 2022 $ 0.351
-0.65%
$ 18.78 million $ 42.04 million
Aug 23, 2022 $ 0.353
+3.10%
$ 18.91 million $ 42.23 million
Aug 22, 2022 $ 0.342
+3.16%
$ 18.37 million $ 9.44 million
Aug 21, 2022 $ 0.332
-0.35%
$ 17.81 million $ 8.94 million
Aug 20, 2022 $ 0.333
+5.35%
$ 17.94 million $ 9.67 million
Aug 19, 2022 $ 0.316
-13.96%
$ 17.03 million $ 12.55 million
Aug 18, 2022 $ 0.367
-9.20%
$ 19.79 million $ 13.37 million
Aug 17, 2022 $ 0.405
+0.40%
$ 21.81 million $ 7.8 million
Aug 16, 2022 $ 0.403
+4.30%
$ 21.73 million $ 17.85 million
Aug 15, 2022 $ 0.387
-3.49%
$ 20.85 million $ 10.76 million
Aug 14, 2022 $ 0.4
-2.66%
$ 21.6 million $ 14.97 million
Aug 13, 2022 $ 0.411
-1.43%
$ 22.1 million $ 9.86 million
Aug 12, 2022 $ 0.417
-1.02%
$ 22.43 million $ 8.23 million
Aug 11, 2022 $ 0.422
-3.58%
$ 22.67 million $ 13.6 million
Aug 10, 2022 $ 0.437
+6.60%
$ 23.54 million $ 8.24 million
Aug 9, 2022 $ 0.41
-2.08%
$ 22.1 million $ 9.08 million
Aug 8, 2022 $ 0.419
+0.41%
$ 22.6 million $ 11.05 million
Aug 7, 2022 $ 0.417
-0.18%
$ 22.53 million $ 4.66 million
Aug 6, 2022 $ 0.418
-2.79%
$ 22.57 million $ 8.32 million
Aug 5, 2022 $ 0.43
+2.98%
$ 23.23 million $ 9.65 million
Aug 4, 2022 $ 0.417
+2.47%
$ 22.57 million $ 15.78 million
Aug 3, 2022 $ 0.407
+2.47%
$ 22.32 million $ 10.35 million
Aug 2, 2022 $ 0.397
-6.82%
$ 21.79 million $ 10.4 million
Aug 1, 2022 $ 0.427
-6.83%
$ 23.41 million $ 9.66 million