Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.184
+3.29%
$8.51 million $2.2 million
Jan 8, 2023 $0.178
-1.58%
$8.24 million $2.24 million
Jan 7, 2023 $0.181
-3.14%
$8.38 million $2.23 million
Jan 6, 2023 $0.187
-1.43%
$8.65 million $2.13 million
Jan 5, 2023 $0.19
-1.60%
$8.79 million $2.99 million
Jan 4, 2023 $0.193
+3.30%
$8.94 million $2.09 million
Jan 3, 2023 $0.187
-0.13%
$8.66 million $1.54 million
Jan 2, 2023 $0.187
+4.13%
$8.68 million $1.52 million
Jan 1, 2023 $0.18
-0.76%
$8.33 million $1.56 million
Dec 31, 2022 $0.181
+0.57%
$8.4 million $1.9 million
Dec 30, 2022 $0.18
-1.53%
$8.34 million $1.5 million
Dec 29, 2022 $0.183
-6.64%
$8.47 million $2.02 million
Dec 28, 2022 $0.196
+1.15%
$9.07 million $3.46 million
Dec 27, 2022 $0.194
+2.69%
$8.97 million $2.27 million
Dec 26, 2022 $0.188
+0.85%
$8.83 million $1.42 million
Dec 25, 2022 $0.187
-0.23%
$8.77 million $1.42 million
Dec 24, 2022 $0.187
+1.06%
$8.79 million $1.49 million
Dec 23, 2022 $0.185
-0.49%
$8.69 million $1.38 million
Dec 22, 2022 $0.186
+5.80%
$8.74 million $1.65 million
Dec 21, 2022 $0.176
+1.59%
$8.27 million $2.02 million
Dec 20, 2022 $0.173
-2.86%
$8.35 million $1.87 million
Dec 19, 2022 $0.178
+1.33%
$8.65 million $2.01 million
Dec 18, 2022 $0.176
+4.22%
$8.54 million $1.38 million
Dec 17, 2022 $0.169
+5.48%
$8.19 million $2.32 million
Dec 16, 2022 $0.16
+0.11%
$7.78 million $1.95 million
Dec 15, 2022 $0.16
-0.68%
$7.77 million $2.02 million
Dec 14, 2022 $0.161
+1.54%
$7.83 million $1.94 million
Dec 13, 2022 $0.159
+0.99%
$7.72 million $2.24 million
Dec 12, 2022 $0.157
-7.07%
$7.65 million $2.89 million
Dec 11, 2022 $0.169
-0.51%
$8.23 million $2.05 million
Dec 10, 2022 $0.17
+0.20%
$8.28 million $1.56 million
Dec 9, 2022 $0.17
-3.50%
$8.29 million $1.45 million
Dec 8, 2022 $0.176
-1.35%
$8.46 million $1.5 million
Dec 7, 2022 $0.178
+2.45%
$8.57 million $2.01 million
Dec 6, 2022 $0.174
-2.09%
$8.37 million $2.39 million
Dec 5, 2022 $0.177
-2.74%
$8.55 million $1.27 million
Dec 4, 2022 $0.183
-3.31%
$8.8 million $1.35 million
Dec 3, 2022 $0.189
-1.82%
$9.21 million $1.85 million
Dec 2, 2022 $0.192
-0.07%
$9.37 million $1.11 million
Dec 1, 2022 $0.192
-1.36%
$9.38 million $1.23 million
Nov 30, 2022 $0.195
+1.85%
$9.51 million $2.73 million
Nov 29, 2022 $0.191
+0.16%
$9.33 million $3.3 million
Nov 28, 2022 $0.191
-0.22%
$9.32 million $1.28 million
Nov 27, 2022 $0.192
-0.86%
$9.34 million $1.23 million
Nov 26, 2022 $0.193
-3.27%
$9.43 million $1.35 million
Nov 25, 2022 $0.2
+1.66%
$9.77 million $1.28 million
Nov 24, 2022 $0.197
-1.49%
$9.62 million $1.05 million
Nov 23, 2022 $0.199
+0.79%
$9.77 million $2.25 million
Nov 22, 2022 $0.198
+3.83%
$9.69 million $2.43 million
Nov 21, 2022 $0.191
-2.20%
$9.34 million $7.48 million