NYM Historical Data

NYM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 1.37
+3.84%
$ 83.7 million $ 44.11 million
Apr 23, 2022 $ 1.32
-1.29%
$ 80.6 million $ 40.35 million
Apr 22, 2022 $ 1.33
-13.19%
$ 81.67 million $ 63.48 million
Apr 21, 2022 $ 1.54
-2.33%
$ 94.08 million $ 45.62 million
Apr 20, 2022 $ 1.57
-6.51%
$ 96.33 million $ 46.13 million
Apr 19, 2022 $ 1.68
-3.30%
$ 103.04 million $ 49.44 million
Apr 18, 2022 $ 1.74
-5.59%
$ -- $ 60.58 million
Download