Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.294
-0.68%
$14.6 million $3.15 million
Oct 3, 2022 $0.296
+4.76%
$14.7 million $9.2 million
Oct 2, 2022 $0.283
+1.32%
$14.04 million $5.64 million
Oct 1, 2022 $0.279
-1.49%
$13.85 million $4.59 million
Sep 30, 2022 $0.283
-1.47%
$14.06 million $2.65 million
Sep 29, 2022 $0.288
-0.87%
$14.28 million $3.45 million
Sep 28, 2022 $0.29
+1.10%
$14.42 million $6.28 million
Sep 27, 2022 $0.287
-1.80%
$14.28 million $13.83 million
Sep 26, 2022 $0.292
+3.34%
$14.54 million $7.15 million
Sep 25, 2022 $0.283
-2.90%
$14.08 million $5.63 million
Sep 24, 2022 $0.291
-3.95%
$14.51 million $3.8 million
Sep 23, 2022 $0.303
-2.44%
$15.11 million $8.77 million
Sep 22, 2022 $0.311
+9.03%
$15.49 million $9.85 million
Sep 21, 2022 $0.285
+6.37%
$-- $12.35 million
Sep 20, 2022 $0.268
-0.26%
$13.39 million $9.09 million
Sep 19, 2022 $0.269
+1.84%
$13.43 million $15.89 million
Sep 18, 2022 $0.264
-12.39%
$13.22 million $11.36 million
Sep 17, 2022 $0.301
+2.15%
$15.09 million $6.15 million
Sep 16, 2022 $0.295
+0.25%
$14.77 million $7.02 million
Sep 15, 2022 $0.294
-2.28%
$14.74 million $7.98 million
Sep 14, 2022 $0.301
-1.06%
$15.09 million $11.5 million
Sep 13, 2022 $0.304
+0.91%
$15.27 million $8.89 million
Sep 12, 2022 $0.302
-5.99%
$15.21 million $8.91 million
Sep 11, 2022 $0.321
-1.55%
$16.18 million $8.34 million
Sep 10, 2022 $0.326
-3.40%
$16.45 million $14.14 million
Sep 9, 2022 $0.337
+6.02%
$17.03 million $10.98 million
Sep 8, 2022 $0.318
-2.73%
$16.08 million $11.83 million
Sep 7, 2022 $0.327
+11.67%
$16.3 million $13.29 million
Sep 6, 2022 $0.293
-4.24%
$14.6 million $5.64 million
Sep 5, 2022 $0.306
-5.09%
$15.25 million $12.02 million
Sep 4, 2022 $0.322
-1.57%
$16.07 million $8.19 million
Sep 3, 2022 $0.327
+5.89%
$16.36 million $9.81 million
Sep 2, 2022 $0.309
-2.82%
$15.46 million $8.14 million
Sep 1, 2022 $0.318
+1.93%
$15.91 million $14.09 million
Aug 31, 2022 $0.312
+3.68%
$15.59 million $32.2 million
Aug 30, 2022 $0.301
-5.79%
$15.04 million $26.57 million
Aug 29, 2022 $0.32
+5.43%
$15.96 million $31.97 million
Aug 28, 2022 $0.303
-3.44%
$15.14 million $26.27 million
Aug 27, 2022 $0.314
-0.81%
$15.71 million $26.5 million
Aug 26, 2022 $0.316
-10.13%
$15.84 million $27.21 million
Aug 25, 2022 $0.352
+0.44%
$17.78 million $39.28 million
Aug 24, 2022 $0.351
-0.65%
$18.78 million $42.04 million
Aug 23, 2022 $0.353
+3.10%
$18.91 million $42.23 million
Aug 22, 2022 $0.342
+3.16%
$18.37 million $9.44 million
Aug 21, 2022 $0.332
-0.35%
$17.81 million $8.94 million
Aug 20, 2022 $0.333
+5.35%
$17.94 million $9.67 million
Aug 19, 2022 $0.316
-13.96%
$17.03 million $12.55 million
Aug 18, 2022 $0.367
-9.20%
$19.79 million $13.37 million
Aug 17, 2022 $0.405
+0.40%
$21.81 million $7.8 million
Aug 16, 2022 $0.403
+4.30%
$21.73 million $17.85 million