Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.354
+5.69%
$20.37 million $6.43 million
Jun 22, 2022 $0.335
-4.90%
$19.28 million $6.84 million
Jun 21, 2022 $0.352
+0.82%
$20.28 million $8.29 million
Jun 20, 2022 $0.349
+4.06%
$20.11 million $6.58 million
Jun 19, 2022 $0.336
+5.26%
$19.33 million $7.89 million
Jun 18, 2022 $0.319
-4.17%
$18.36 million $8.78 million
Jun 17, 2022 $0.333
+1.41%
$19.16 million $8.91 million
Jun 16, 2022 $0.328
-0.28%
$18.93 million $10.79 million
Jun 15, 2022 $0.329
+3.86%
$19.01 million $11.08 million
Jun 14, 2022 $0.317
+2.15%
$18.3 million $11.39 million
Jun 13, 2022 $0.31
+4.35%
$17.92 million $13.27 million
Jun 12, 2022 $0.297
-4.61%
$17.17 million $13.28 million
Jun 11, 2022 $0.311
-9.14%
$18 million $11.99 million
Jun 10, 2022 $0.343
-13.13%
$19.81 million $11.54 million
Jun 9, 2022 $0.395
+3.01%
$22.8 million $10.86 million
Jun 8, 2022 $0.383
+1.73%
$22.14 million $11.16 million
Jun 7, 2022 $0.377
-5.69%
$21.76 million $9.04 million
Jun 6, 2022 $0.399
+5.95%
$23.08 million $9.52 million
Jun 5, 2022 $0.377
-2.18%
$21.79 million $8.27 million
Jun 4, 2022 $0.385
+3.60%
$22.28 million $8.19 million
Jun 3, 2022 $0.372
-5.95%
$21.52 million $7.97 million
Jun 2, 2022 $0.395
+5.07%
$22.89 million $7.75 million
Jun 1, 2022 $0.376
-12.09%
$21.81 million $10.81 million
May 31, 2022 $0.428
-5.88%
$24.8 million $13.97 million
May 30, 2022 $0.455
+16.75%
$26.37 million $12.02 million
May 29, 2022 $0.39
-0.07%
$22.59 million $7.03 million
May 28, 2022 $0.39
+5.97%
$22.62 million $7.61 million
May 27, 2022 $0.368
-7.63%
$21.37 million $12.25 million
May 26, 2022 $0.398
-11.74%
$23.15 million $12.33 million
May 25, 2022 $0.451
-5.53%
$26.28 million $8.53 million
May 24, 2022 $0.478
-3.65%
$27.86 million $10.24 million
May 23, 2022 $0.496
-10.48%
$28.92 million $12.83 million
May 22, 2022 $0.554
+2.20%
$32.31 million $19.47 million
May 21, 2022 $0.542
+19.45%
$31.62 million $21.97 million
May 20, 2022 $0.454
-1.81%
$26.51 million $13.52 million
May 19, 2022 $0.462
+12.27%
$27.16 million $11.37 million
May 18, 2022 $0.412
-16.16%
$24.24 million $14.04 million
May 17, 2022 $0.491
+5.90%
$29.04 million $14.51 million
May 16, 2022 $0.463
-10.19%
$27.42 million $16.02 million
May 15, 2022 $0.516
+8.26%
$30.56 million $17.53 million
May 14, 2022 $0.477
+3.33%
$28.25 million $24.74 million
May 13, 2022 $0.461
+12.99%
$27.43 million $34.48 million
May 12, 2022 $0.408
+5.55%
$24.28 million $33.79 million
May 11, 2022 $0.387
-31.14%
$23 million $52.68 million
May 10, 2022 $0.562
-1.26%
$33.41 million $29.78 million
May 9, 2022 $0.569
-22.89%
$33.89 million $27.27 million
May 8, 2022 $0.738
-1.46%
$43.95 million $15.08 million
May 7, 2022 $0.749
-1.91%
$45.07 million $18.95 million
May 6, 2022 $0.763
-7.15%
$45.95 million $28.52 million
May 5, 2022 $0.822
-15.88%
$49.73 million $31.53 million