Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.977
+5.31%
$59.45 million $35.87 million
May 3, 2022 $0.928
-2.26%
$56.48 million $60.24 million
May 2, 2022 $0.95
+29.26%
$57.79 million $91.95 million
May 1, 2022 $0.735
+6.57%
$44.75 million $28.89 million
Apr 30, 2022 $0.69
-24.56%
$42.09 million $38.95 million
Apr 29, 2022 $0.914
-17.09%
$55.8 million $39.28 million
Apr 28, 2022 $1.1
+3.46%
$67.3 million $33.95 million
Apr 27, 2022 $1.07
-0.27%
$65.12 million $27.14 million
Apr 26, 2022 $1.07
-8.55%
$65.35 million $36.09 million
Apr 25, 2022 $1.17
-14.47%
$71.49 million $34.98 million
Apr 24, 2022 $1.37
+3.84%
$83.7 million $44.11 million
Apr 23, 2022 $1.32
-1.29%
$80.6 million $40.35 million
Apr 22, 2022 $1.33
-13.19%
$81.67 million $63.48 million
Apr 21, 2022 $1.54
-2.33%
$94.08 million $45.62 million
Apr 20, 2022 $1.57
-6.51%
$96.33 million $46.13 million
Apr 19, 2022 $1.68
-3.30%
$103.04 million $49.44 million
Apr 18, 2022 $1.74
-5.59%
$-- $60.58 million
Download