Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0182
+0.49%
$3.48 million $1.51 million
Jun 10, 2026 $0.0181
-1.96%
$3.46 million $1.45 million
Jun 9, 2026 $0.0185
-1.66%
$3.53 million $2.91 million
Jun 8, 2026 $0.0188
-0.61%
$3.59 million $1.41 million
Jun 7, 2026 $0.0189
-0.91%
$3.61 million $1.64 million
Jun 6, 2026 $0.0191
-2.52%
$3.65 million $1.34 million
Jun 5, 2026 $0.0196
-4.23%
$3.74 million $2.44 million
Jun 4, 2026 $0.0205
-4.84%
$3.91 million $2.27 million
Jun 3, 2026 $0.0215
-2.76%
$4.1 million $1.8 million
Jun 2, 2026 $0.0221
-2.89%
$4.22 million $1.8 million
Jun 1, 2026 $0.0228
-1.13%
$4.35 million $2.22 million
May 31, 2026 $0.023
+0.10%
$4.4 million $1.03 million
May 30, 2026 $0.023
+2.10%
$4.39 million $1.02 million
May 29, 2026 $0.0225
-1.26%
$4.32 million $1.22 million
May 28, 2026 $0.0228
-1.49%
$4.34 million $1.45 million
May 27, 2026 $0.0232
-2.56%
$4.42 million $1.95 million
May 26, 2026 $0.0238
+1.58%
$4.54 million $1.97 million
May 25, 2026 $0.0234
-3.18%
$4.48 million $1.04 million
May 24, 2026 $0.0242
+7.71%
$4.61 million $1.35 million
May 23, 2026 $0.0224
+8.87%
$4.3 million $1.89 million
May 22, 2026 $0.0206
+1.64%
$3.93 million $1.2 million
May 21, 2026 $0.0203
-3.36%
$3.87 million $1.24 million
May 20, 2026 $0.021
-2.36%
$4.01 million $1.01 million
May 19, 2026 $0.0215
-6.97%
$4.1 million $877,056
May 18, 2026 $0.0231
-10.50%
$4.41 million $1.79 million
May 17, 2026 $0.0258
-3.76%
$4.93 million $881,467
May 16, 2026 $0.0268
+0.34%
$5.11 million $757,325
May 15, 2026 $0.0267
-2.83%
$5.1 million $1.28 million
May 14, 2026 $0.0275
-5.04%
$5.25 million $1.5 million
May 13, 2026 $0.029
+12.76%
$5.53 million $1.35 million
May 12, 2026 $0.0256
+0.21%
$4.89 million $1.07 million
May 11, 2026 $0.0256
-0.09%
$4.88 million $1.38 million
May 10, 2026 $0.0256
-1.04%
$4.88 million $1.33 million
May 9, 2026 $0.0259
+1.52%
$4.94 million $701,733
May 8, 2026 $0.0255
+10.75%
$4.86 million $1.62 million
May 7, 2026 $0.023
-4.14%
$4.39 million $3.76 million
May 6, 2026 $0.024
+10.48%
$4.58 million $1.37 million
May 5, 2026 $0.0217
+10.25%
$4.15 million $1.07 million
May 4, 2026 $0.0197
+0.08%
$3.76 million $2.31 million
May 3, 2026 $0.0197
-3.11%
$3.76 million $1.13 million
May 2, 2026 $0.0203
-2.43%
$3.88 million $804,709
May 1, 2026 $0.0208
-7.13%
$3.97 million $1.41 million
Apr 30, 2026 $0.0224
-13.17%
$4.28 million $879,948
Apr 29, 2026 $0.0258
-3.70%
$4.93 million $1.11 million
Apr 28, 2026 $0.0268
-1.94%
$5.12 million $947,351
Apr 27, 2026 $0.0273
-7.33%
$5.19 million $1.78 million
Apr 26, 2026 $0.0295
+1.82%
$5.63 million $1.04 million
Apr 25, 2026 $0.029
-4.08%
$5.53 million $1.5 million
Apr 24, 2026 $0.0302
-2.62%
$5.76 million $2.06 million
Apr 23, 2026 $0.031
-1.67%
$5.92 million $1 million