Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.031
-1.67%
$5.92 million $1 million
Apr 22, 2026 $0.0315
-2.46%
$6.02 million $1.27 million
Apr 21, 2026 $0.0323
-3.72%
$6.17 million $1.2 million
Apr 20, 2026 $0.0336
-0.82%
$6.41 million $1.99 million
Apr 19, 2026 $0.0338
+1.73%
$6.47 million $1.33 million
Apr 18, 2026 $0.0333
+0.19%
$6.35 million $708,585
Apr 17, 2026 $0.0332
+0.33%
$6.34 million $1.37 million
Apr 16, 2026 $0.0331
-0.29%
$6.32 million $1.16 million
Apr 15, 2026 $0.0332
-1.15%
$6.35 million $872,529
Apr 14, 2026 $0.0336
-0.99%
$6.34 million $1.44 million
Apr 13, 2026 $0.0339
-0.20%
$6.47 million $1.37 million
Apr 12, 2026 $0.034
-1.15%
$6.5 million $1.21 million
Apr 11, 2026 $0.0344
-4.82%
$6.56 million $819,870
Apr 10, 2026 $0.0361
+2.77%
$6.89 million $1.17 million
Apr 9, 2026 $0.0351
-0.10%
$6.69 million $988,829
Apr 8, 2026 $0.0352
+1.23%
$6.71 million $1.07 million
Apr 7, 2026 $0.0348
-0.02%
$6.63 million $2.13 million
Apr 6, 2026 $0.0348
-0.04%
$6.63 million $1.23 million
Apr 5, 2026 $0.0348
+0.96%
$6.64 million $934,328
Apr 4, 2026 $0.0344
+1.16%
$6.57 million $624,194
Apr 3, 2026 $0.0341
-0.22%
$6.5 million $1.53 million
Apr 2, 2026 $0.0341
-0.17%
$6.51 million $1.1 million
Apr 1, 2026 $0.0342
+1.56%
$6.52 million $973,553
Mar 31, 2026 $0.0337
+1.28%
$6.42 million $1.2 million
Mar 30, 2026 $0.0332
+2.00%
$6.34 million $1.49 million
Mar 29, 2026 $0.0326
+0.27%
$6.22 million $881,991
Mar 28, 2026 $0.0325
+0.30%
$6.2 million $651,499
Mar 27, 2026 $0.0324
-0.79%
$6.18 million $1.27 million
Mar 26, 2026 $0.0327
+0.14%
$6.23 million $858,542
Mar 25, 2026 $0.0326
+0.05%
$6.22 million $801,284
Mar 24, 2026 $0.0326
+0.83%
$6.22 million $1.83 million
Mar 23, 2026 $0.0323
+3.80%
$6.17 million $1.18 million
Mar 22, 2026 $0.0311
+1.29%
$5.94 million $768,080
Mar 21, 2026 $0.0307
+0.87%
$5.87 million $651,954
Mar 20, 2026 $0.0305
+0.66%
$5.82 million $818,640
Mar 19, 2026 $0.0303
-0.15%
$5.78 million $868,000
Mar 18, 2026 $0.0303
-2.05%
$5.79 million $1.68 million
Mar 17, 2026 $0.031
-1.68%
$5.91 million $858,920
Mar 16, 2026 $0.0315
+4.09%
$6.01 million $1.2 million
Mar 15, 2026 $0.0303
-5.49%
$5.77 million $782,648
Mar 14, 2026 $0.032
+34.81%
$6.11 million $1.07 million
Mar 13, 2026 $0.0237
+4.55%
$4.53 million $1.07 million
Mar 12, 2026 $0.0227
+0.26%
$4.32 million $751,594
Mar 11, 2026 $0.0226
-1.45%
$4.31 million $782,060
Mar 10, 2026 $0.023
+1.01%
$4.39 million $1.01 million
Mar 9, 2026 $0.0228
-0.48%
$4.37 million $1.01 million
Mar 8, 2026 $0.0229
+0.26%
$4.36 million $932,590
Mar 7, 2026 $0.0228
-0.89%
$4.35 million $669,529
Mar 6, 2026 $0.023
-1.03%
$4.39 million $789,816
Mar 5, 2026 $0.0232
-1.99%
$4.44 million $630,443