Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0237
-6.51%
$4.53 million $1.17 million
Mar 3, 2026 $0.0254
-3.35%
$4.84 million $916,034
Mar 2, 2026 $0.0262
-0.93%
$5.01 million $1.15 million
Mar 1, 2026 $0.0265
+0.10%
$5.06 million $941,873
Feb 28, 2026 $0.0265
+0.31%
$5.05 million $813,012
Feb 27, 2026 $0.0264
-1.36%
$5.04 million $2.06 million
Feb 26, 2026 $0.0268
+1.72%
$5.11 million $216,231
Feb 25, 2026 $0.0263
+0.61%
$5.02 million $1.08 million
Feb 24, 2026 $0.0261
+0.01%
$4.99 million $818,279
Feb 23, 2026 $0.0261
+1.07%
$4.99 million $1.52 million
Feb 22, 2026 $0.0259
+0.00%
$4.94 million $740,278
Feb 21, 2026 $0.0259
+0.14%
$4.94 million $560,796
Feb 20, 2026 $0.0258
+0.59%
$4.93 million $874,111
Feb 19, 2026 $0.0257
+6.29%
$4.89 million $789,981
Feb 18, 2026 $0.0242
-6.19%
$4.62 million $901,491
Feb 17, 2026 $0.0257
+0.54%
$4.92 million $953,231
Feb 16, 2026 $0.0256
-1.86%
$4.89 million $832,863
Feb 15, 2026 $0.0261
+3.79%
$4.98 million $1.03 million
Feb 14, 2026 $0.0251
+0.67%
$4.79 million $803,311
Feb 13, 2026 $0.0249
-0.93%
$4.76 million $772,286
Feb 12, 2026 $0.0252
-1.28%
$4.8 million $805,914
Feb 11, 2026 $0.0255
-0.38%
$4.87 million $924,852
Feb 10, 2026 $0.0256
+2.37%
$4.89 million $852,607
Feb 9, 2026 $0.025
+0.79%
$4.77 million $992,328
Feb 8, 2026 $0.0248
+2.78%
$4.73 million $751,098
Feb 7, 2026 $0.0241
-3.90%
$4.6 million $782,538
Feb 6, 2026 $0.0251
-8.13%
$4.79 million $1.4 million
Feb 5, 2026 $0.0273
+14.38%
$5.22 million $1.92 million
Feb 4, 2026 $0.0239
-4.19%
$4.56 million $2.42 million
Feb 3, 2026 $0.0249
-4.43%
$4.76 million $1.59 million
Feb 2, 2026 $0.0261
-1.89%
$4.98 million $1.54 million
Feb 1, 2026 $0.0266
+1.51%
$5.08 million $1.41 million
Jan 31, 2026 $0.0262
-10.29%
$5 million $1.62 million
Jan 30, 2026 $0.0292
-3.93%
$5.57 million $1.41 million
Jan 29, 2026 $0.0304
-5.89%
$5.8 million $1.47 million
Jan 28, 2026 $0.0323
-2.15%
$6.17 million $1.23 million
Jan 27, 2026 $0.033
-3.63%
$6.3 million $1.07 million
Jan 26, 2026 $0.0343
+0.77%
$6.61 million $1.53 million
Jan 25, 2026 $0.034
+2.79%
$6.56 million $1.41 million
Jan 24, 2026 $0.0331
-1.80%
$6.38 million $609,785
Jan 23, 2026 $0.0337
+19.73%
$6.5 million $1.6 million
Jan 22, 2026 $0.0281
+0.85%
$5.43 million $1.46 million
Jan 21, 2026 $0.0279
-4.82%
$5.38 million $2.13 million
Jan 20, 2026 $0.0292
-3.57%
$5.65 million $2.09 million
Jan 19, 2026 $0.0303
-14.52%
$5.85 million $1.88 million
Jan 18, 2026 $0.0355
+8.37%
$6.84 million $887,411
Jan 17, 2026 $0.0327
+0.09%
$6.31 million $871,198
Jan 16, 2026 $0.0327
-2.13%
$6.31 million $1.38 million
Jan 15, 2026 $0.0334
-4.26%
$6.44 million $1.96 million
Jan 14, 2026 $0.0349
-1.72%
$6.73 million $2.04 million