Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0426
-0.18%
$5.79 million $2.23 million
Nov 23, 2025 $0.0428
+0.96%
$5.83 million $1.4 million
Nov 22, 2025 $0.0423
+0.46%
$5.79 million $1.16 million
Nov 21, 2025 $0.0422
+3.49%
$5.74 million $3.03 million
Nov 20, 2025 $0.041
+2.01%
$5.57 million $2.41 million
Nov 19, 2025 $0.0402
-11.79%
$5.49 million $2.17 million
Nov 18, 2025 $0.0456
+2.82%
$6.23 million $2.68 million
Nov 17, 2025 $0.0445
-1.63%
$6.07 million $2.52 million
Nov 16, 2025 $0.0451
-0.89%
$6.17 million $1.5 million
Nov 15, 2025 $0.0456
-0.99%
$6.23 million $1.42 million
Nov 14, 2025 $0.0463
-1.99%
$6.28 million $2.98 million
Nov 13, 2025 $0.0469
-0.04%
$6.46 million $2.62 million
Nov 12, 2025 $0.047
-0.46%
$6.43 million $1.3 million
Nov 11, 2025 $0.0473
-0.88%
$6.45 million $1.67 million
Nov 10, 2025 $0.0477
+0.68%
$6.51 million $1.64 million
Nov 9, 2025 $0.0474
+0.24%
$6.48 million $1.19 million
Nov 8, 2025 $0.0472
+1.58%
$6.45 million $1.25 million
Nov 7, 2025 $0.0465
+13.10%
$6.35 million $2.25 million
Nov 6, 2025 $0.0411
-1.91%
$5.61 million $1.82 million
Nov 5, 2025 $0.0419
+1.22%
$5.72 million $2.6 million
Nov 4, 2025 $0.0414
-9.83%
$5.65 million $2.88 million
Nov 3, 2025 $0.0459
-1.14%
$6.27 million $2.19 million
Nov 2, 2025 $0.0464
+7.50%
$6.33 million $1.13 million
Nov 1, 2025 $0.0432
-2.05%
$5.88 million $922,323
Oct 31, 2025 $0.0423
-5.80%
$6 million $2.01 million
Oct 30, 2025 $0.0443
+1.32%
$6.11 million $2.03 million
Oct 29, 2025 $0.0438
-2.45%
$5.98 million $1.86 million
Oct 28, 2025 $0.0449
-0.87%
$6.12 million $1.39 million
Oct 27, 2025 $0.0453
-1.04%
$6.19 million $2.07 million
Oct 26, 2025 $0.0459
+0.17%
$6.23 million $1.34 million
Oct 25, 2025 $0.0458
+1.21%
$6.23 million $948,983
Oct 24, 2025 $0.0452
+0.86%
$6.16 million $1.56 million
Oct 23, 2025 $0.0449
-0.65%
$6.12 million $1.7 million
Oct 22, 2025 $0.0452
-1.75%
$6.16 million $2.52 million
Oct 21, 2025 $0.0459
-1.42%
$6.26 million $2.97 million
Oct 20, 2025 $0.0466
+2.25%
$6.35 million $2.07 million
Oct 19, 2025 $0.046
+1.39%
$6.18 million $1.63 million
Oct 18, 2025 $0.0453
+3.13%
$6.16 million $1.38 million
Oct 17, 2025 $0.0443
-0.57%
$5.97 million $3.05 million
Oct 16, 2025 $0.0444
-2.40%
$6.06 million $2.73 million
Oct 15, 2025 $0.0455
+0.67%
$6.18 million $2.44 million
Oct 14, 2025 $0.0452
-4.88%
$6.13 million $3.01 million
Oct 13, 2025 $0.0475
-0.59%
$6.46 million $2.38 million
Oct 12, 2025 $0.0477
+0.44%
$6.5 million $2.6 million
Oct 11, 2025 $0.0475
+1.05%
$6.46 million $3.82 million
Oct 10, 2025 $0.0473
-3.91%
$6.43 million $4.78 million
Oct 9, 2025 $0.0492
-1.97%
$6.68 million $2.25 million
Oct 8, 2025 $0.0502
+1.87%
$6.82 million $2.36 million
Oct 7, 2025 $0.0493
-1.04%
$6.7 million $2.56 million
Oct 6, 2025 $0.0498
+0.16%
$6.77 million $2.38 million