Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.0498
+0.07%
$6.78 million $2.23 million
Oct 4, 2025 $0.0498
-2.14%
$6.76 million $1.32 million
Oct 3, 2025 $0.0511
-7.97%
$6.9 million $2.55 million
Oct 2, 2025 $0.0555
-2.29%
$7.54 million $2.98 million
Oct 1, 2025 $0.0598
+20.43%
$7.72 million $2.48 million
Sep 30, 2025 $0.0496
-2.14%
$6.75 million $1.97 million
Sep 29, 2025 $0.0506
+6.14%
$6.87 million $2.79 million
Sep 28, 2025 $0.0478
-1.50%
$6.47 million $1.08 million
Sep 27, 2025 $0.0485
+1.99%
$6.59 million $1.01 million
Sep 26, 2025 $0.0476
+0.43%
$6.47 million $2.09 million
Sep 25, 2025 $0.0477
-0.45%
$6.42 million $2.33 million
Sep 24, 2025 $0.0478
+0.08%
$6.5 million $1.53 million
Sep 23, 2025 $0.0478
+0.78%
$6.48 million $1.81 million
Sep 22, 2025 $0.0474
-5.80%
$6.43 million $2.36 million
Sep 21, 2025 $0.0506
-0.57%
$6.84 million $980,896
Sep 20, 2025 $0.0509
+0.98%
$6.92 million $908,691
Sep 19, 2025 $0.0504
+1.49%
$6.85 million $1.52 million
Sep 18, 2025 $0.0496
-0.20%
$6.75 million $2.11 million
Sep 17, 2025 $0.0498
-0.41%
$6.75 million $2.23 million
Sep 16, 2025 $0.0501
+0.35%
$6.8 million $2.07 million
Sep 15, 2025 $0.0499
-2.16%
$6.77 million $2.15 million
Sep 14, 2025 $0.051
+0.46%
$6.92 million $1.31 million
Sep 13, 2025 $0.0508
-1.38%
$6.88 million $1.59 million
Sep 12, 2025 $0.0515
+0.95%
$6.96 million $2.54 million
Sep 11, 2025 $0.051
+0.64%
$6.91 million $2.52 million
Sep 10, 2025 $0.0507
-0.41%
$6.89 million $2.16 million
Sep 9, 2025 $0.0509
-0.41%
$6.91 million $2.1 million
Sep 8, 2025 $0.0511
+1.53%
$6.93 million $1.74 million
Sep 7, 2025 $0.0504
+1.79%
$6.83 million $944,573
Sep 6, 2025 $0.0495
+0.12%
$6.72 million $819,231
Sep 5, 2025 $0.0494
-0.89%
$6.71 million $2.27 million
Sep 4, 2025 $0.0503
-0.69%
$6.76 million $1.59 million
Sep 3, 2025 $0.0506
-0.18%
$6.87 million $1.6 million
Sep 2, 2025 $0.0506
+0.23%
$6.87 million $2.25 million
Sep 1, 2025 $0.0505
+0.59%
$6.89 million $1.94 million
Aug 31, 2025 $0.0504
-0.38%
$6.81 million $1.34 million
Aug 30, 2025 $0.0501
+1.65%
$6.85 million $1.51 million
Aug 29, 2025 $0.0493
-1.45%
$6.69 million $2.58 million
Aug 28, 2025 $0.0501
+0.23%
$6.79 million $1.7 million
Aug 27, 2025 $0.0499
-2.30%
$6.77 million $1.88 million
Aug 26, 2025 $0.0511
+1.18%
$6.93 million $2.33 million
Aug 25, 2025 $0.0512
-4.02%
$6.85 million $3.15 million
Aug 24, 2025 $0.0531
+1.54%
$7.22 million $2.49 million
Aug 23, 2025 $0.052
-1.90%
$7.09 million $1.7 million
Aug 22, 2025 $0.0532
+5.25%
$7.18 million $2.5 million
Aug 21, 2025 $0.0505
-7.34%
$6.85 million $1.97 million
Aug 20, 2025 $0.0537
-2.32%
$7.37 million $2.23 million
Aug 19, 2025 $0.0554
-0.35%
$7.45 million $2.46 million
Aug 18, 2025 $0.0556
-2.28%
$7.54 million $2.56 million
Aug 17, 2025 $0.0569
+1.15%
$7.71 million $1.17 million