NYM Historical Data

NYM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.04
-0.40%
$ 5.44 million $ 1.5 million
Jun 13, 2025 $ 0.0401
-1.91%
$ 5.46 million $ 3.54 million
Jun 12, 2025 $ 0.0409
-0.53%
$ 5.56 million $ 3.37 million
Jun 11, 2025 $ 0.0411
+1.54%
$ 5.59 million $ 4.59 million
Jun 10, 2025 $ 0.0405
-1.73%
$ 5.51 million $ 4.76 million
Jun 9, 2025 $ 0.0412
-2.63%
$ 5.6 million $ 4.4 million
Jun 8, 2025 $ 0.0423
-0.55%
$ 5.75 million $ 2.7 million
Jun 7, 2025 $ 0.0425
+3.77%
$ 5.78 million $ 2.69 million
Jun 6, 2025 $ 0.041
+2.76%
$ 5.57 million $ 4.78 million
Jun 5, 2025 $ 0.0399
-2.19%
$ 5.42 million $ 4.26 million
Jun 4, 2025 $ 0.0408
+0.32%
$ 5.54 million $ 3.54 million
Jun 3, 2025 $ 0.0406
-2.47%
$ 5.52 million $ 4.22 million
Jun 2, 2025 $ 0.0417
+3.96%
$ 5.66 million $ 2.03 million
Jun 1, 2025 $ 0.0401
-0.07%
$ 5.45 million $ 1.5 million
May 31, 2025 $ 0.0401
-0.44%
$ 5.43 million $ 1.73 million
May 30, 2025 $ 0.0403
+0.70%
$ 5.45 million $ 3.1 million
May 29, 2025 $ 0.04
-0.98%
$ 5.42 million $ 2.71 million
May 28, 2025 $ 0.0404
-6.27%
$ 5.47 million $ 2.59 million
May 27, 2025 $ 0.0431
+1.01%
$ 5.84 million $ 2.78 million
May 26, 2025 $ 0.0427
+0.36%
$ 5.78 million $ 2.14 million
May 25, 2025 $ 0.0425
-1.24%
$ 5.76 million $ 2.29 million
May 24, 2025 $ 0.043
-1.85%
$ 5.83 million $ 2.28 million
May 23, 2025 $ 0.0438
-0.46%
$ 5.94 million $ 3.53 million
May 22, 2025 $ 0.0439
-1.02%
$ 5.95 million $ 3.83 million
May 21, 2025 $ 0.0444
-1.47%
$ 6.01 million $ 4.16 million
May 20, 2025 $ 0.045
+0.58%
$ 6.1 million $ 2.91 million
May 19, 2025 $ 0.0448
-1.23%
$ 6.06 million $ 3.65 million
May 18, 2025 $ 0.0453
-0.04%
$ 6.14 million $ 2.48 million
May 17, 2025 $ 0.0454
+1.99%
$ 6.14 million $ 1.87 million
May 16, 2025 $ 0.0444
+4.58%
$ 6.01 million $ 2.25 million
May 15, 2025 $ 0.0425
-3.04%
$ 5.75 million $ 2.58 million
May 14, 2025 $ 0.0438
-4.02%
$ 5.93 million $ 2.59 million
May 13, 2025 $ 0.0456
+2.96%
$ 6.18 million $ 3.28 million
May 12, 2025 $ 0.0443
-6.71%
$ 6 million $ 3.58 million
May 11, 2025 $ 0.0475
+1.18%
$ 6.43 million $ 2.65 million
May 10, 2025 $ 0.047
+4.64%
$ 6.36 million $ 2.46 million
May 9, 2025 $ 0.0449
+1.16%
$ 6.07 million $ 4.16 million
May 8, 2025 $ 0.0444
+6.79%
$ 6 million $ 3.65 million
May 7, 2025 $ 0.0415
+0.41%
$ 5.62 million $ 2.33 million
May 6, 2025 $ 0.0414
-10.17%
$ 5.6 million $ 2.32 million
May 5, 2025 $ 0.0461
+6.16%
$ 6.23 million $ 2.49 million
May 4, 2025 $ 0.0434
-13.10%
$ 5.87 million $ 1.83 million
May 3, 2025 $ 0.0499
+9.43%
$ 6.76 million $ 1.86 million
May 2, 2025 $ 0.0456
-8.77%
$ 6.18 million $ 2.15 million
May 1, 2025 $ 0.05
-1.40%
$ 6.77 million $ 2.5 million
Apr 30, 2025 $ 0.0508
+0.95%
$ 6.87 million $ 2.17 million
Apr 29, 2025 $ 0.0503
-0.39%
$ 6.8 million $ 694,458
Apr 28, 2025 $ 0.0505
+0.11%
$ 6.83 million $ 1.91 million
Apr 27, 2025 $ 0.0504
-0.19%
$ 6.82 million $ 1.26 million
Apr 26, 2025 $ 0.0506
+1.25%
$ 6.85 million $ 1.24 million