Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0563
+5.84%
$7.67 million $1.59 million
Aug 15, 2025 $0.0531
-6.57%
$7.23 million $2.09 million
Aug 14, 2025 $0.0569
-4.20%
$7.75 million $3.29 million
Aug 13, 2025 $0.0594
+4.75%
$8.09 million $3.15 million
Aug 12, 2025 $0.0567
+1.07%
$7.73 million $2.2 million
Aug 11, 2025 $0.0562
+4.47%
$7.66 million $2.16 million
Aug 10, 2025 $0.0538
-0.87%
$7.33 million $1.33 million
Aug 9, 2025 $0.0543
+1.88%
$7.37 million $1.25 million
Aug 8, 2025 $0.0533
+4.27%
$7.24 million $1.92 million
Aug 7, 2025 $0.0511
-1.18%
$6.95 million $2.35 million
Aug 6, 2025 $0.0517
+6.07%
$7.03 million $1.6 million
Aug 5, 2025 $0.0487
+0.48%
$6.63 million $1.41 million
Aug 4, 2025 $0.0485
+3.09%
$6.6 million $1.52 million
Aug 3, 2025 $0.0472
+1.39%
$6.4 million $1.25 million
Aug 2, 2025 $0.0465
+0.31%
$6.32 million $1.44 million
Aug 1, 2025 $0.0458
-7.38%
$6.3 million $2.35 million
Jul 31, 2025 $0.0495
+4.52%
$6.73 million $2.07 million
Jul 30, 2025 $0.0474
-4.56%
$6.44 million $1.92 million
Jul 29, 2025 $0.0496
+2.50%
$6.75 million $2.63 million
Jul 28, 2025 $0.0484
-4.39%
$6.58 million $2.28 million
Jul 27, 2025 $0.0506
-1.97%
$6.88 million $1.44 million
Jul 26, 2025 $0.0517
+3.95%
$7.03 million $1.12 million
Jul 25, 2025 $0.0497
-1.92%
$6.76 million $3.19 million
Jul 24, 2025 $0.0507
+5.03%
$6.89 million $2.05 million
Jul 23, 2025 $0.0482
+11.79%
$6.55 million $2.5 million
Jul 22, 2025 $0.0431
-3.12%
$5.86 million $2.18 million
Jul 21, 2025 $0.0445
+3.87%
$6.05 million $1.99 million
Jul 20, 2025 $0.0428
+2.19%
$5.82 million $1.58 million
Jul 19, 2025 $0.0419
-5.95%
$5.7 million $1.67 million
Jul 18, 2025 $0.0445
-6.60%
$6.06 million $2.42 million
Jul 17, 2025 $0.0477
+2.77%
$6.49 million $2.55 million
Jul 16, 2025 $0.0464
+2.76%
$6.31 million $1.9 million
Jul 15, 2025 $0.0452
-3.63%
$6.14 million $2.74 million
Jul 14, 2025 $0.0469
+12.76%
$6.37 million $2.7 million
Jul 13, 2025 $0.0416
-0.65%
$5.65 million $1.74 million
Jul 12, 2025 $0.0418
+3.87%
$5.69 million $1.86 million
Jul 11, 2025 $0.0403
-0.36%
$5.48 million $3.1 million
Jul 10, 2025 $0.04
-0.37%
$5.44 million $2.36 million
Jul 9, 2025 $0.0401
-0.87%
$5.46 million $2.14 million
Jul 8, 2025 $0.0405
+0.59%
$5.5 million $1.63 million
Jul 7, 2025 $0.0402
-0.08%
$5.47 million $1.65 million
Jul 6, 2025 $0.0403
-0.51%
$5.47 million $1.36 million
Jul 5, 2025 $0.0405
+0.22%
$5.5 million $1.09 million
Jul 4, 2025 $0.0404
-1.00%
$5.49 million $1.75 million
Jul 3, 2025 $0.0408
+0.42%
$5.55 million $1.9 million
Jul 2, 2025 $0.0406
+1.28%
$5.52 million $2.27 million
Jul 1, 2025 $0.0401
+0.18%
$5.45 million $1.69 million
Jun 30, 2025 $0.04
-1.17%
$5.44 million $1.65 million
Jun 29, 2025 $0.0405
-1.64%
$5.51 million $1.35 million
Jun 28, 2025 $0.0412
+0.08%
$5.6 million $1.07 million