Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00421
+4.31%
$2.91 million $529,005
Dec 7, 2024 $0.00404
-0.75%
$2.79 million $518,397
Dec 6, 2024 $0.00407
+3.73%
$2.81 million $495,274
Dec 5, 2024 $0.00393
+4.18%
$2.71 million $500,520
Dec 4, 2024 $0.00377
-5.56%
$2.61 million $510,997
Dec 3, 2024 $0.004
+5.48%
$2.76 million $548,084
Dec 2, 2024 $0.00382
-11.19%
$2.61 million $538,441
Dec 1, 2024 $0.00431
+16.44%
$2.98 million $537,003
Nov 30, 2024 $0.00371
-5.18%
$2.56 million $496,364
Nov 29, 2024 $0.00392
+9.34%
$2.69 million $517,720
Nov 28, 2024 $0.00358
-5.81%
$2.47 million $496,911
Nov 27, 2024 $0.00379
+6.23%
$2.62 million $507,698
Nov 26, 2024 $0.00359
-3.15%
$2.48 million $527,954
Nov 25, 2024 $0.00371
-4.89%
$2.56 million $511,469
Nov 24, 2024 $0.00391
-7.46%
$2.69 million $512,606
Nov 23, 2024 $0.00422
+0.51%
$2.91 million $527,806
Nov 22, 2024 $0.00419
-1.03%
$2.89 million $523,217
Nov 21, 2024 $0.00424
+9.13%
$2.92 million $536,561
Nov 20, 2024 $0.00388
-11.63%
$2.69 million $560,179
Nov 19, 2024 $0.00439
-9.35%
$3.03 million $601,015
Nov 18, 2024 $0.00484
+1.31%
$3.34 million $666,642
Nov 17, 2024 $0.00476
-23.83%
$3.28 million $609,012
Nov 16, 2024 $0.00625
-20.90%
$4.32 million $854,233
Nov 15, 2024 $0.00791
+95.03%
$5.46 million $1.32 million
Nov 14, 2024 $0.00406
+28.47%
$2.8 million $646,356
Nov 13, 2024 $0.00316
-8.52%
$2.18 million $515,679
Nov 12, 2024 $0.00345
+0.57%
$2.38 million $533,722
Nov 11, 2024 $0.00342
-7.96%
$2.36 million $571,506
Nov 10, 2024 $0.0037
-2.17%
$2.56 million $561,418
Nov 9, 2024 $0.00375
-5.41%
$2.59 million $544,329
Nov 8, 2024 $0.00397
+53.76%
$2.74 million $599,644
Nov 7, 2024 $0.00258
-13.64%
$1.78 million $531,273
Nov 6, 2024 $0.00299
-31.43%
$2.06 million $606,704
Nov 5, 2024 $0.00436
+3.35%
$3.01 million $569,824
Nov 4, 2024 $0.00421
-10.15%
$2.91 million $559,574
Nov 3, 2024 $0.00469
-59.46%
$3.24 million $509,111
Nov 2, 2024 $0.0119
+129.96%
$8.18 million $1,727
Nov 1, 2024 $0.00513
+4.36%
$3.54 million $82,415
Oct 31, 2024 $0.0049
-5.70%
$3.38 million $656,838
Oct 30, 2024 $0.0052
-8.12%
$3.59 million $503,915
Oct 29, 2024 $0.00565
-0.77%
$3.9 million $522,267
Oct 28, 2024 $0.0057
-1.12%
$3.93 million $490,362
Oct 27, 2024 $0.00577
-2.51%
$3.98 million $497,707
Oct 26, 2024 $0.00591
-5.68%
$4.08 million $444,911
Oct 25, 2024 $0.00627
-2.83%
$4.33 million $517,701
Oct 24, 2024 $0.00646
-5.18%
$4.46 million $494,007
Oct 23, 2024 $0.00681
+3.00%
$4.7 million $444,615
Oct 22, 2024 $0.00661
-10.11%
$4.56 million $503,869
Oct 21, 2024 $0.00735
-15.36%
$5.07 million $647,601
Oct 20, 2024 $0.00868
-6.07%
$6 million $544,956